PUFFER Historical Data

PUFFER Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0183
-2.93%
$ 1.87 million $ 5.56 million
Jun 3, 7 PM $ 0.0186
-0.81%
$ 1.9 million $ 5.54 million
Jun 3, 6 PM $ 0.0187
-0.72%
$ 1.92 million $ 5.55 million
Jun 3, 5 PM $ 0.0189
+0.41%
$ 1.93 million $ 5.58 million
Jun 3, 4 PM $ 0.0188
-0.13%
$ 1.92 million $ 5.54 million
Jun 3, 3 PM $ 0.0188
-2.46%
$ 1.92 million $ 5.46 million
Jun 3, 2 PM $ 0.0193
+1.32%
$ 1.97 million $ 5.65 million
Jun 3, 1 PM $ 0.019
+0.60%
$ 1.95 million $ 5.96 million
Jun 3, 12 PM $ 0.0189
-1.30%
$ 1.94 million $ 6 million
Jun 3, 11 AM $ 0.0192
+0.87%
$ 1.96 million $ 5.99 million
Jun 3, 10 AM $ 0.019
+0.56%
$ 1.94 million $ 5.93 million
Jun 3, 9 AM $ 0.0189
+0.70%
$ 1.93 million $ 5.96 million
Jun 3, 8 AM $ 0.0188
-0.25%
$ 1.92 million $ 5.9 million
Jun 3, 7 AM $ 0.0188
-0.11%
$ 1.93 million $ 5.82 million
Jun 3, 6 AM $ 0.0188
+0.02%
$ 1.93 million $ 5.84 million
Jun 3, 5 AM $ 0.0188
+1.07%
$ 1.93 million $ 5.85 million
Jun 3, 4 AM $ 0.0186
+1.58%
$ 1.91 million $ 5.74 million
Jun 3, 3 AM $ 0.0183
-2.08%
$ 1.88 million $ 5.66 million
Jun 3, 2 AM $ 0.0187
-0.46%
$ 1.92 million $ 5.39 million
Jun 3, 1 AM $ 0.0188
-0.62%
$ 1.93 million $ 5.48 million
Jun 3, 12 AM $ 0.0189
+0.97%
$ 1.94 million $ 5.44 million
Jun 2, 11 PM $ 0.0188
-1.79%
$ 1.92 million $ 5.39 million
Jun 2, 10 PM $ 0.0191
-1.22%
$ 1.95 million $ 5.28 million
Jun 2, 9 PM $ 0.0193
+0.05%
$ 1.98 million $ 5.14 million
Jun 2, 8 PM $ 0.0193
+0.56%
$ 1.98 million $ 5.12 million
Jun 2, 7 PM $ 0.0192
-0.73%
$ 1.97 million $ 4.95 million
Jun 2, 6 PM $ 0.0194
-0.51%
$ 1.98 million $ 4.78 million
Jun 2, 5 PM $ 0.0195
+0.11%
$ 2 million $ 4.7 million
Jun 2, 4 PM $ 0.0195
+1.31%
$ 1.99 million $ 4.69 million
Jun 2, 3 PM $ 0.0192
-1.58%
$ 1.97 million $ 4.79 million
Jun 2, 2 PM $ 0.0196
-1.82%
$ 2 million $ 4.99 million
Jun 2, 1 PM $ 0.0199
-0.14%
$ 2.04 million $ 5.17 million
Jun 2, 12 PM $ 0.0199
-0.19%
$ 2.04 million $ 5.67 million
Jun 2, 11 AM $ 0.02
-0.66%
$ 2.04 million $ 6.09 million
Jun 2, 10 AM $ 0.0201
+0.83%
$ 2.06 million $ 6.2 million
Jun 2, 9 AM $ 0.02
-0.10%
$ 2.04 million $ 6.24 million
Jun 2, 8 AM $ 0.02
+0.54%
$ 2.04 million $ 6.31 million
Jun 2, 7 AM $ 0.0199
+0.00%
$ 2.03 million $ 6.47 million
Jun 2, 6 AM $ 0.0199
-0.41%
$ 2.03 million $ 6.66 million
Jun 2, 5 AM $ 0.0198
-1.60%
$ 2.02 million $ 6.73 million
Jun 2, 4 AM $ 0.0201
+0.51%
$ 2.05 million $ 6.75 million
Jun 2, 3 AM $ 0.02
+0.69%
$ 2.04 million $ 6.81 million
Jun 2, 2 AM $ 0.0198
+0.21%
$ 2.03 million $ 6.95 million
Jun 2, 1 AM $ 0.0198
-0.46%
$ 2.03 million $ 6.92 million
Jun 2, 12 AM $ 0.0199
+0.24%
$ 2.03 million $ 7.02 million
Jun 1, 11 PM $ 0.0198
+0.16%
$ 2.03 million $ 7 million
Jun 1, 10 PM $ 0.0198
+0.69%
$ 2.03 million $ 7.09 million
Jun 1, 9 PM $ 0.0197
-3.80%
$ 2.01 million $ 7.06 million
Jun 1, 8 PM $ 0.0205
-0.26%
$ 2.1 million $ 7.13 million
Jun 1, 7 PM $ 0.0206
+0.55%
$ 2.1 million $ 7.18 million