PUFFER Historical Data

PUFFER Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0247
-0.62%
$ 2.53 million $ 3.29 million
Apr 2, 8 PM $ 0.0248
+1.58%
$ 2.54 million $ 2.96 million
Apr 2, 7 PM $ 0.0245
+0.01%
$ 2.5 million $ 2.89 million
Apr 2, 6 PM $ 0.0245
+1.19%
$ 2.5 million $ 2.87 million
Apr 2, 5 PM $ 0.0242
+0.87%
$ 2.47 million $ 2.86 million
Apr 2, 4 PM $ 0.024
+2.33%
$ 2.45 million $ 2.76 million
Apr 2, 3 PM $ 0.0234
+0.43%
$ 2.4 million $ 2.64 million
Apr 2, 2 PM $ 0.0233
+1.35%
$ 2.38 million $ 2.77 million
Apr 2, 1 PM $ 0.023
-0.27%
$ 2.35 million $ 2.66 million
Apr 2, 12 PM $ 0.0231
-0.45%
$ 2.36 million $ 2.6 million
Apr 2, 11 AM $ 0.0232
-0.46%
$ 2.37 million $ 2.61 million
Apr 2, 10 AM $ 0.0233
-0.39%
$ 2.38 million $ 2.61 million
Apr 2, 9 AM $ 0.0234
-1.12%
$ 2.39 million $ 2.6 million
Apr 2, 8 AM $ 0.0236
-0.65%
$ 2.42 million $ 2.59 million
Apr 2, 7 AM $ 0.0238
-0.31%
$ 2.43 million $ 2.59 million
Apr 2, 6 AM $ 0.0239
+1.07%
$ 2.44 million $ 2.66 million
Apr 2, 5 AM $ 0.0236
+0.28%
$ 2.41 million $ 2.67 million
Apr 2, 4 AM $ 0.0235
-0.23%
$ 2.41 million $ 2.64 million
Apr 2, 3 AM $ 0.0236
-1.73%
$ 2.41 million $ 2.68 million
Apr 2, 2 AM $ 0.024
-0.12%
$ 2.46 million $ 2.64 million
Apr 2, 1 AM $ 0.024
-3.22%
$ 2.46 million $ 2.65 million
Apr 2, 12 AM $ 0.0248
+0.57%
$ 2.54 million $ 2.5 million
Apr 1, 11 PM $ 0.0247
+0.02%
$ 2.53 million $ 2.5 million
Apr 1, 10 PM $ 0.0247
-0.22%
$ 2.53 million $ 2.53 million
Apr 1, 9 PM $ 0.0247
+0.16%
$ 2.53 million $ 2.62 million
Apr 1, 8 PM $ 0.0247
-1.03%
$ 2.53 million $ 2.65 million
Apr 1, 7 PM $ 0.025
+0.45%
$ 2.55 million $ 2.69 million
Apr 1, 6 PM $ 0.0249
+0.27%
$ 2.54 million $ 2.7 million
Apr 1, 5 PM $ 0.0248
-0.01%
$ 2.54 million $ 2.71 million
Apr 1, 4 PM $ 0.0248
+0.81%
$ 2.54 million $ 2.85 million
Apr 1, 3 PM $ 0.0246
-0.68%
$ 2.52 million $ 2.99 million
Apr 1, 2 PM $ 0.0248
+0.64%
$ 2.53 million $ 3.62 million
Apr 1, 1 PM $ 0.0246
-0.26%
$ 2.52 million $ 3.64 million
Apr 1, 12 PM $ 0.0247
-0.09%
$ 2.52 million $ 3.7 million
Apr 1, 11 AM $ 0.0247
-0.74%
$ 2.53 million $ 3.68 million
Apr 1, 10 AM $ 0.0249
+0.05%
$ 2.54 million $ 3.68 million
Apr 1, 9 AM $ 0.0249
-0.45%
$ 2.54 million $ 3.74 million
Apr 1, 8 AM $ 0.025
+0.27%
$ 2.55 million $ 3.9 million
Apr 1, 7 AM $ 0.0249
-0.71%
$ 2.55 million $ 3.93 million
Apr 1, 6 AM $ 0.0251
+0.11%
$ 2.57 million $ 3.91 million
Apr 1, 5 AM $ 0.0251
-0.32%
$ 2.56 million $ 3.89 million
Apr 1, 4 AM $ 0.0251
-0.59%
$ 2.57 million $ 3.88 million
Apr 1, 3 AM $ 0.0253
-0.04%
$ 2.59 million $ 3.88 million
Apr 1, 2 AM $ 0.0253
-0.46%
$ 2.59 million $ 3.85 million
Apr 1, 1 AM $ 0.0254
-0.81%
$ 2.6 million $ 3.86 million
Apr 1, 12 AM $ 0.0256
+0.14%
$ 2.62 million $ 3.89 million
Mar 31, 11 PM $ 0.0256
-0.44%
$ 2.62 million $ 3.83 million
Mar 31, 10 PM $ 0.0257
+0.57%
$ 2.63 million $ 3.79 million
Mar 31, 9 PM $ 0.0255
+0.19%
$ 2.61 million $ 3.75 million
Mar 31, 8 PM $ 0.0255
-0.38%
$ 2.61 million $ 3.54 million