PUFFER Historical Data

PUFFER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0325
-0.57%
$ 3.33 million $ 2.04 million
Feb 9, 10 PM $ 0.0327
-0.55%
$ 3.35 million $ 2.25 million
Feb 9, 9 PM $ 0.0329
-0.16%
$ 3.37 million $ 2.88 million
Feb 9, 8 PM $ 0.033
-0.02%
$ 3.37 million $ 2.84 million
Feb 9, 7 PM $ 0.033
+0.91%
$ 3.37 million $ 2.79 million
Feb 9, 6 PM $ 0.0327
-0.63%
$ 3.34 million $ 2.76 million
Feb 9, 5 PM $ 0.0329
+1.18%
$ 3.36 million $ 2.68 million
Feb 9, 4 PM $ 0.0325
+0.76%
$ 3.33 million $ 2.62 million
Feb 9, 3 PM $ 0.0322
-0.10%
$ 3.3 million $ 2.54 million
Feb 9, 2 PM $ 0.0323
+1.18%
$ 3.3 million $ 2.47 million
Feb 9, 1 PM $ 0.0319
+0.80%
$ 3.26 million $ 2.42 million
Feb 9, 12 PM $ 0.0317
+0.04%
$ 3.24 million $ 2.35 million
Feb 9, 11 AM $ 0.0316
+1.38%
$ 3.24 million $ 2.32 million
Feb 9, 10 AM $ 0.0312
-1.87%
$ 3.19 million $ 2.29 million
Feb 9, 9 AM $ 0.0318
-0.48%
$ 3.25 million $ 2.19 million
Feb 9, 8 AM $ 0.032
-0.07%
$ 3.27 million $ 2.24 million
Feb 9, 7 AM $ 0.032
-1.57%
$ 3.27 million $ 2.15 million
Feb 9, 6 AM $ 0.0325
-1.23%
$ 3.32 million $ 2.1 million
Feb 9, 5 AM $ 0.0329
-0.25%
$ 3.37 million $ 2.04 million
Feb 9, 4 AM $ 0.033
-0.28%
$ 3.37 million $ 2.01 million
Feb 9, 3 AM $ 0.0331
+0.60%
$ 3.38 million $ 1.98 million
Feb 9, 2 AM $ 0.0329
-0.74%
$ 3.36 million $ 1.91 million
Feb 9, 1 AM $ 0.0331
-0.27%
$ 3.39 million $ 1.87 million
Feb 9, 12 AM $ 0.0332
+0.36%
$ 3.4 million $ 1.8 million
Feb 8, 11 PM $ 0.0331
+0.17%
$ 3.38 million $ 1.72 million
Feb 8, 10 PM $ 0.033
-0.26%
$ 3.38 million $ 1.51 million
Feb 8, 9 PM $ 0.0331
-0.14%
$ 3.39 million $ 1.51 million
Feb 8, 8 PM $ 0.0332
-0.68%
$ 3.39 million $ 1.56 million
Feb 8, 7 PM $ 0.0334
+0.77%
$ 3.42 million $ 1.54 million
Feb 8, 6 PM $ 0.0331
+0.36%
$ 3.39 million $ 1.56 million
Feb 8, 5 PM $ 0.033
+0.72%
$ 3.38 million $ 1.59 million
Feb 8, 4 PM $ 0.0328
-2.29%
$ 3.35 million $ 1.68 million
Feb 8, 3 PM $ 0.0335
-0.02%
$ 3.43 million $ 1.83 million
Feb 8, 2 PM $ 0.0336
-0.43%
$ 3.43 million $ 1.93 million
Feb 8, 1 PM $ 0.0337
-0.81%
$ 3.45 million $ 1.98 million
Feb 8, 12 PM $ 0.034
-0.67%
$ 3.48 million $ 2 million
Feb 8, 11 AM $ 0.0342
+2.40%
$ 3.5 million $ 2.1 million
Feb 8, 10 AM $ 0.0334
-0.81%
$ 3.42 million $ 2.09 million
Feb 8, 9 AM $ 0.0337
-1.36%
$ 3.45 million $ 2.14 million
Feb 8, 8 AM $ 0.0341
+1.41%
$ 3.49 million $ 2.14 million
Feb 8, 7 AM $ 0.0337
-0.95%
$ 3.44 million $ 2.19 million
Feb 8, 6 AM $ 0.034
-0.39%
$ 3.48 million $ 2.36 million
Feb 8, 5 AM $ 0.0341
-0.41%
$ 3.49 million $ 2.45 million
Feb 8, 4 AM $ 0.0343
-0.43%
$ 3.5 million $ 2.52 million
Feb 8, 3 AM $ 0.0344
-0.87%
$ 3.52 million $ 2.54 million
Feb 8, 2 AM $ 0.0347
-0.60%
$ 3.55 million $ 2.59 million
Feb 8, 1 AM $ 0.0349
+0.67%
$ 3.57 million $ 2.6 million
Feb 8, 12 AM $ 0.0347
-0.14%
$ 3.55 million $ 2.64 million
Feb 7, 11 PM $ 0.0347
-0.81%
$ 3.55 million $ 2.67 million
Feb 7, 10 PM $ 0.035
+0.56%
$ 3.58 million $ 2.67 million