Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.013
-0.38%
$1.33 million $2.51 million
Jul 17, 12 AM $0.0131
-0.22%
$1.34 million $2.51 million
Jul 16, 11 PM $0.0131
-1.96%
$1.34 million $2.54 million
Jul 16, 10 PM $0.0133
+1.31%
$1.37 million $2.52 million
Jul 16, 9 PM $0.0132
+0.62%
$1.35 million $2.53 million
Jul 16, 8 PM $0.0131
-1.38%
$1.34 million $2.54 million
Jul 16, 7 PM $0.0133
-0.05%
$1.36 million $1.6 million
Jul 16, 6 PM $0.0133
+0.17%
$1.36 million $2.56 million
Jul 16, 5 PM $0.0133
-0.21%
$1.36 million $2.61 million
Jul 16, 4 PM $0.0133
-0.30%
$1.36 million $2.66 million
Jul 16, 3 PM $0.0133
-0.02%
$1.36 million $2.74 million
Jul 16, 2 PM $0.0133
+0.51%
$1.36 million $2.81 million
Jul 16, 1 PM $0.0133
+0.24%
$1.36 million $2.83 million
Jul 16, 12 PM $0.0132
-0.15%
$1.35 million $2.91 million
Jul 16, 11 AM $0.0132
+0.13%
$1.36 million $2.99 million
Jul 16, 10 AM $0.0132
-0.18%
$1.35 million $3.01 million
Jul 16, 9 AM $0.0133
+0.40%
$1.36 million $3.01 million
Jul 16, 8 AM $0.0132
-0.55%
$1.35 million $2.83 million
Jul 16, 7 AM $0.0133
-0.88%
$1.36 million $2.66 million
Jul 16, 6 AM $0.0134
-0.31%
$1.37 million $2.67 million
Jul 16, 5 AM $0.0134
+0.28%
$1.37 million $2.72 million
Jul 16, 4 AM $0.0134
+0.08%
$1.37 million $2.72 million
Jul 16, 3 AM $0.0134
+0.26%
$1.37 million $2.7 million
Jul 16, 2 AM $0.0134
-0.14%
$1.37 million $2.71 million
Jul 16, 1 AM $0.0134
-0.27%
$1.37 million $2.71 million
Jul 16, 12 AM $0.0134
-0.07%
$1.37 million $2.71 million
Jul 15, 11 PM $0.0134
-0.11%
$1.37 million $2.68 million
Jul 15, 10 PM $0.0134
-0.10%
$1.37 million $2.69 million
Jul 15, 9 PM $0.0134
-0.56%
$1.38 million $2.73 million
Jul 15, 8 PM $0.0135
+0.18%
$1.38 million $2.74 million
Jul 15, 7 PM $0.0135
-0.20%
$1.38 million $2.75 million
Jul 15, 6 PM $0.0135
+0.70%
$1.38 million $2.74 million
Jul 15, 5 PM $0.0134
+0.11%
$1.37 million $2.72 million
Jul 15, 4 PM $0.0134
-0.81%
$1.37 million $2.7 million
Jul 15, 3 PM $0.0135
-0.84%
$1.38 million $2.68 million
Jul 15, 2 PM $0.0136
-0.19%
$1.4 million $2.81 million
Jul 15, 1 PM $0.0138
+0.80%
$1.41 million $2.77 million
Jul 15, 12 PM $0.0137
+0.56%
$1.4 million $2.71 million
Jul 15, 11 AM $0.0136
+0.63%
$1.39 million $2.7 million
Jul 15, 10 AM $0.0135
+0.33%
$1.39 million $2.67 million
Jul 15, 9 AM $0.0135
+0.11%
$1.38 million $2.66 million
Jul 15, 8 AM $0.0135
-0.73%
$1.38 million $2.65 million
Jul 15, 7 AM $0.0136
-0.44%
$1.39 million $2.6 million
Jul 15, 6 AM $0.0136
+0.26%
$1.4 million $2.54 million
Jul 15, 5 AM $0.0136
+0.45%
$1.39 million $2.5 million
Jul 15, 4 AM $0.0135
-0.24%
$1.39 million $2.48 million
Jul 15, 3 AM $0.0136
+0.39%
$1.39 million $2.47 million
Jul 15, 2 AM $0.0135
-0.46%
$1.38 million $2.47 million
Jul 15, 1 AM $0.0136
+0.48%
$1.39 million $2.47 million
Jul 15, 12 AM $0.0135
-0.48%
$1.38 million $2.46 million