PUFFER Historical Data

PUFFER Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0255
-0.38%
$ 2.61 million $ 3.54 million
Mar 31, 7 PM $ 0.0256
+0.66%
$ 2.62 million $ 3.49 million
Mar 31, 6 PM $ 0.0254
+0.12%
$ 2.6 million $ 3.49 million
Mar 31, 5 PM $ 0.0254
-0.33%
$ 2.6 million $ 3.5 million
Mar 31, 4 PM $ 0.0255
-0.78%
$ 2.61 million $ 3.38 million
Mar 31, 3 PM $ 0.0257
+3.46%
$ 2.63 million $ 3.15 million
Mar 31, 2 PM $ 0.0248
-1.44%
$ 2.54 million $ 2.98 million
Mar 31, 1 PM $ 0.0252
+0.84%
$ 2.58 million $ 2.95 million
Mar 31, 12 PM $ 0.025
-0.02%
$ 2.55 million $ 3.01 million
Mar 31, 11 AM $ 0.025
-0.42%
$ 2.56 million $ 3.06 million
Mar 31, 10 AM $ 0.0251
+0.58%
$ 2.57 million $ 3.11 million
Mar 31, 9 AM $ 0.0249
-1.08%
$ 2.55 million $ 3.07 million
Mar 31, 8 AM $ 0.0252
-1.08%
$ 2.58 million $ 3.02 million
Mar 31, 7 AM $ 0.0255
+1.27%
$ 2.61 million $ 3.13 million
Mar 31, 6 AM $ 0.0252
+0.01%
$ 2.57 million $ 3.09 million
Mar 31, 5 AM $ 0.0252
+0.68%
$ 2.57 million $ 3.12 million
Mar 31, 4 AM $ 0.025
+0.05%
$ 2.56 million $ 3.21 million
Mar 31, 3 AM $ 0.025
-0.84%
$ 2.56 million $ 3.17 million
Mar 31, 2 AM $ 0.0252
+0.06%
$ 2.58 million $ 3.26 million
Mar 31, 1 AM $ 0.0252
+1.13%
$ 2.58 million $ 3.39 million
Mar 31, 12 AM $ 0.0249
+0.88%
$ 2.55 million $ 3.33 million
Mar 30, 11 PM $ 0.0247
-0.18%
$ 2.52 million $ 3.36 million
Mar 30, 10 PM $ 0.0247
-0.54%
$ 2.53 million $ 3.41 million
Mar 30, 9 PM $ 0.0249
+0.48%
$ 2.54 million $ 3.58 million
Mar 30, 8 PM $ 0.0247
-0.09%
$ 2.53 million $ 3.52 million
Mar 30, 7 PM $ 0.0248
-0.87%
$ 2.53 million $ 3.57 million
Mar 30, 6 PM $ 0.025
-0.89%
$ 2.56 million $ 3.54 million
Mar 30, 5 PM $ 0.0252
-1.73%
$ 2.58 million $ 3.56 million
Mar 30, 4 PM $ 0.0256
-0.09%
$ 2.62 million $ 3.5 million
Mar 30, 3 PM $ 0.0257
+0.26%
$ 2.63 million $ 3.55 million
Mar 30, 2 PM $ 0.0256
+0.33%
$ 2.62 million $ 3.49 million
Mar 30, 1 PM $ 0.0255
-1.30%
$ 2.61 million $ 3.4 million
Mar 30, 12 PM $ 0.0259
+0.73%
$ 2.64 million $ 3.22 million
Mar 30, 11 AM $ 0.0257
+1.17%
$ 2.63 million $ 3.15 million
Mar 30, 10 AM $ 0.0254
+0.17%
$ 2.6 million $ 3.07 million
Mar 30, 9 AM $ 0.0253
+0.52%
$ 2.59 million $ 3.08 million
Mar 30, 8 AM $ 0.0252
+0.14%
$ 2.58 million $ 3 million
Mar 30, 7 AM $ 0.0252
+0.79%
$ 2.57 million $ 2.8 million
Mar 30, 6 AM $ 0.025
-0.02%
$ 2.55 million $ 2.71 million
Mar 30, 5 AM $ 0.025
-0.46%
$ 2.55 million $ 2.65 million
Mar 30, 4 AM $ 0.0251
+0.85%
$ 2.57 million $ 2.58 million
Mar 30, 3 AM $ 0.0249
+0.25%
$ 2.54 million $ 2.48 million
Mar 30, 2 AM $ 0.0248
+0.12%
$ 2.54 million $ 2.51 million
Mar 30, 1 AM $ 0.0248
+1.21%
$ 2.54 million $ 2.37 million
Mar 30, 12 AM $ 0.0245
+0.83%
$ 2.51 million $ 2.32 million
Mar 29, 11 PM $ 0.0243
-0.77%
$ 2.48 million $ 2.3 million
Mar 29, 10 PM $ 0.0245
-0.59%
$ 2.5 million $ 2.29 million
Mar 29, 9 PM $ 0.0246
-0.23%
$ 2.52 million $ 2.13 million
Mar 29, 8 PM $ 0.0247
-0.17%
$ 2.52 million $ 2.15 million
Mar 29, 7 PM $ 0.0247
-0.03%
$ 2.53 million $ 2.13 million