Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUFFER Historical Data

PUFFER Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 AM $0.0141
+0.67%
$1.44 million $1.49 million
Sep 1, 1 AM $0.014
+0.62%
$1.43 million $1.53 million
Sep 1, 12 AM $0.0139
+0.06%
$1.43 million $1.53 million
Aug 31, 11 PM $0.0139
-0.08%
$1.42 million $1.63 million
Aug 31, 10 PM $0.0139
+0.86%
$1.43 million $1.77 million
Aug 31, 9 PM $0.0138
-0.45%
$1.41 million $1.81 million
Aug 31, 8 PM $0.0139
-0.14%
$1.42 million $1.85 million
Aug 31, 7 PM $0.0139
-0.11%
$1.42 million $1.87 million
Aug 31, 6 PM $0.0139
-0.02%
$1.42 million $1.88 million
Aug 31, 5 PM $0.0139
+0.69%
$1.42 million $1.9 million
Aug 31, 4 PM $0.0138
+0.04%
$1.41 million $1.92 million
Aug 31, 3 PM $0.0138
-0.52%
$1.41 million $1.96 million
Aug 31, 2 PM $0.0141
+1.70%
$1.45 million $2.14 million
Aug 31, 1 PM $0.0139
-0.06%
$1.42 million $2.03 million
Aug 31, 12 PM $0.0139
-0.39%
$1.42 million $1.98 million
Aug 31, 11 AM $0.014
-1.30%
$1.43 million $1.97 million
Aug 31, 10 AM $0.0141
+0.11%
$1.45 million $1.94 million
Aug 31, 9 AM $0.0141
-0.73%
$1.45 million $1.94 million
Aug 31, 8 AM $0.0142
+1.01%
$1.46 million $1.88 million
Aug 31, 7 AM $0.0141
-2.23%
$1.44 million $1.75 million
Aug 31, 6 AM $0.0144
-0.47%
$1.47 million $1.7 million
Aug 31, 5 AM $0.0145
+1.55%
$1.48 million $1.66 million
Aug 31, 4 AM $0.0143
+0.55%
$1.47 million $1.62 million
Aug 31, 3 AM $0.0142
-0.13%
$1.46 million $1.57 million
Aug 31, 2 AM $0.0143
-1.50%
$1.46 million $1.55 million
Aug 31, 1 AM $0.0145
-1.41%
$1.48 million $1.48 million
Aug 31, 12 AM $0.0147
+2.75%
$1.5 million $1.44 million
Aug 30, 11 PM $0.0143
-4.26%
$1.46 million $1.32 million
Aug 30, 10 PM $0.0149
+1.56%
$1.53 million $1.17 million
Aug 30, 9 PM $0.0147
-1.33%
$1.5 million $1.15 million
Aug 30, 8 PM $0.0149
+0.06%
$1.52 million $1.1 million
Aug 30, 7 PM $0.0149
-0.63%
$1.52 million $1.08 million
Aug 30, 6 PM $0.015
-0.14%
$1.53 million $1.07 million
Aug 30, 5 PM $0.015
-1.10%
$1.54 million $1.07 million
Aug 30, 4 PM $0.0152
+1.52%
$1.55 million $1.04 million
Aug 30, 3 PM $0.0149
-1.12%
$1.53 million $1.01 million
Aug 30, 2 PM $0.0151
+0.02%
$1.55 million $1.21 million
Aug 30, 1 PM $0.0151
+0.55%
$1.55 million $1.19 million
Aug 30, 12 PM $0.015
+0.43%
$1.54 million $1.13 million
Aug 30, 11 AM $0.015
-1.01%
$1.53 million $1.05 million
Aug 30, 10 AM $0.0151
-0.39%
$1.55 million $1.01 million
Aug 30, 9 AM $0.0152
+0.25%
$1.55 million $991,220
Aug 30, 8 AM $0.0151
-0.51%
$1.55 million $976,562
Aug 30, 7 AM $0.0152
-0.81%
$1.56 million $985,845
Aug 30, 6 AM $0.0153
-1.21%
$1.57 million $958,387
Aug 30, 5 AM $0.0155
-1.72%
$1.58 million $936,815
Aug 30, 4 AM $0.0158
-0.18%
$1.61 million $919,293
Aug 30, 3 AM $0.0158
-0.03%
$1.61 million $906,001
Aug 30, 2 AM $0.0158
+0.29%
$1.62 million $901,179
Aug 30, 1 AM $0.0157
-0.76%
$1.61 million $898,959