PUFFER Historical Data

PUFFER Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0206
+0.55%
$ 2.1 million $ 7.18 million
Jun 1, 6 PM $ 0.0205
+2.24%
$ 2.09 million $ 7.25 million
Jun 1, 5 PM $ 0.0202
+1.46%
$ 2.07 million $ 7.25 million
Jun 1, 4 PM $ 0.0199
+0.72%
$ 2.04 million $ 7.19 million
Jun 1, 3 PM $ 0.0198
-0.60%
$ 2.02 million $ 6.96 million
Jun 1, 2 PM $ 0.0198
+0.19%
$ 2.02 million $ 6.66 million
Jun 1, 1 PM $ 0.0197
-0.66%
$ 2.02 million $ 6.21 million
Jun 1, 12 PM $ 0.0199
+0.78%
$ 2.03 million $ 5.47 million
Jun 1, 11 AM $ 0.0197
+0.54%
$ 2.02 million $ 4.97 million
Jun 1, 10 AM $ 0.0196
-0.40%
$ 2.01 million $ 4.86 million
Jun 1, 9 AM $ 0.0197
-1.05%
$ 2.01 million $ 4.7 million
Jun 1, 8 AM $ 0.0199
-2.38%
$ 2.03 million $ 4.53 million
Jun 1, 7 AM $ 0.0204
-1.80%
$ 2.08 million $ 4.35 million
Jun 1, 6 AM $ 0.0207
-0.93%
$ 2.12 million $ 4.04 million
Jun 1, 5 AM $ 0.0209
+0.00%
$ 2.14 million $ 3.84 million
Jun 1, 4 AM $ 0.0209
-0.12%
$ 2.14 million $ 3.71 million
Jun 1, 3 AM $ 0.021
-0.23%
$ 2.14 million $ 3.64 million
Jun 1, 2 AM $ 0.021
+0.28%
$ 2.15 million $ 3.53 million
Jun 1, 1 AM $ 0.021
-1.02%
$ 2.14 million $ 3.46 million
Jun 1, 12 AM $ 0.0212
-0.35%
$ 2.17 million $ 3.42 million
May 31, 11 PM $ 0.0212
+0.14%
$ 2.17 million $ 3.36 million
May 31, 10 PM $ 0.0212
+0.49%
$ 2.17 million $ 3.33 million
May 31, 9 PM $ 0.0211
+0.25%
$ 2.16 million $ 3.29 million
May 31, 8 PM $ 0.0211
-0.07%
$ 2.15 million $ 3.23 million
May 31, 7 PM $ 0.0211
-0.32%
$ 2.16 million $ 3.14 million
May 31, 6 PM $ 0.0211
-0.11%
$ 2.16 million $ 3.11 million
May 31, 5 PM $ 0.0212
+0.17%
$ 2.17 million $ 3.11 million
May 31, 4 PM $ 0.0211
-0.66%
$ 2.16 million $ 3.14 million
May 31, 3 PM $ 0.0213
-0.95%
$ 2.18 million $ 3.1 million
May 31, 2 PM $ 0.0215
-0.44%
$ 2.2 million $ 3.18 million
May 31, 1 PM $ 0.0216
+0.48%
$ 2.21 million $ 3.04 million
May 31, 12 PM $ 0.0215
-1.29%
$ 2.2 million $ 3.07 million
May 31, 11 AM $ 0.0217
+0.67%
$ 2.23 million $ 3.02 million
May 31, 10 AM $ 0.0216
-0.62%
$ 2.21 million $ 3.05 million
May 31, 9 AM $ 0.0217
-0.22%
$ 2.22 million $ 2.97 million
May 31, 8 AM $ 0.0218
-0.16%
$ 2.23 million $ 2.92 million
May 31, 7 AM $ 0.0218
+0.45%
$ 2.23 million $ 2.8 million
May 31, 6 AM $ 0.0217
+0.88%
$ 2.22 million $ 2.76 million
May 31, 5 AM $ 0.0215
-0.68%
$ 2.2 million $ 2.77 million
May 31, 4 AM $ 0.0217
+0.23%
$ 2.22 million $ 2.79 million
May 31, 3 AM $ 0.0216
+0.09%
$ 2.21 million $ 2.81 million
May 31, 2 AM $ 0.0216
+0.22%
$ 2.21 million $ 2.85 million
May 31, 1 AM $ 0.0216
+0.07%
$ 2.21 million $ 2.79 million
May 31, 12 AM $ 0.0216
+0.32%
$ 2.2 million $ 2.7 million
May 30, 11 PM $ 0.0215
+0.14%
$ 2.2 million $ 2.71 million
May 30, 10 PM $ 0.0215
-0.86%
$ 2.19 million $ 2.7 million
May 30, 9 PM $ 0.0216
+0.06%
$ 2.21 million $ 2.68 million
May 30, 8 PM $ 0.0216
-0.22%
$ 2.21 million $ 2.69 million
May 30, 7 PM $ 0.0217
+0.21%
$ 2.22 million $ 2.66 million
May 30, 6 PM $ 0.0216
-0.83%
$ 2.21 million $ 2.75 million