PUFFER Historical Data

PUFFER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.035
+0.56%
$ 3.58 million $ 2.67 million
Feb 7, 9 PM $ 0.0348
+0.66%
$ 3.56 million $ 2.7 million
Feb 7, 8 PM $ 0.0346
+0.30%
$ 3.54 million $ 2.7 million
Feb 7, 7 PM $ 0.0345
-0.70%
$ 3.53 million $ 2.75 million
Feb 7, 6 PM $ 0.0347
+1.07%
$ 3.55 million $ 2.81 million
Feb 7, 5 PM $ 0.0344
-0.24%
$ 3.52 million $ 2.74 million
Feb 7, 4 PM $ 0.0344
+0.62%
$ 3.52 million $ 2.69 million
Feb 7, 3 PM $ 0.0342
+1.15%
$ 3.5 million $ 2.54 million
Feb 7, 2 PM $ 0.0338
-0.33%
$ 3.46 million $ 2.61 million
Feb 7, 1 PM $ 0.034
+0.33%
$ 3.47 million $ 2.57 million
Feb 7, 12 PM $ 0.0338
+1.87%
$ 3.46 million $ 2.58 million
Feb 7, 11 AM $ 0.0332
+0.14%
$ 3.4 million $ 2.44 million
Feb 7, 10 AM $ 0.0332
-0.48%
$ 3.39 million $ 2.6 million
Feb 7, 9 AM $ 0.0333
-0.13%
$ 3.41 million $ 2.61 million
Feb 7, 8 AM $ 0.0334
-0.26%
$ 3.41 million $ 2.57 million
Feb 7, 7 AM $ 0.0335
-1.15%
$ 3.42 million $ 2.49 million
Feb 7, 6 AM $ 0.0339
-1.76%
$ 3.46 million $ 2.31 million
Feb 7, 5 AM $ 0.0345
-0.91%
$ 3.53 million $ 2.24 million
Feb 7, 4 AM $ 0.0348
+0.22%
$ 3.56 million $ 2.15 million
Feb 7, 3 AM $ 0.0347
+0.94%
$ 3.55 million $ 2.12 million
Feb 7, 2 AM $ 0.0344
+0.04%
$ 3.52 million $ 2.08 million
Feb 7, 1 AM $ 0.0344
+0.63%
$ 3.52 million $ 2.08 million
Feb 7, 12 AM $ 0.0342
-1.42%
$ 3.49 million $ 2.12 million
Feb 6, 11 PM $ 0.0346
-1.35%
$ 3.54 million $ 2.42 million
Feb 6, 10 PM $ 0.0351
+1.69%
$ 3.59 million $ 2.41 million
Feb 6, 9 PM $ 0.0345
+1.28%
$ 3.53 million $ 2.41 million
Feb 6, 8 PM $ 0.0341
-2.77%
$ 3.49 million $ 2.49 million
Feb 6, 7 PM $ 0.0351
+2.83%
$ 3.59 million $ 2.55 million
Feb 6, 6 PM $ 0.0341
-0.61%
$ 3.49 million $ 2.52 million
Feb 6, 5 PM $ 0.0343
+1.31%
$ 3.51 million $ 2.6 million
Feb 6, 4 PM $ 0.0339
+2.14%
$ 3.46 million $ 2.66 million
Feb 6, 3 PM $ 0.0332
-0.05%
$ 3.39 million $ 2.73 million
Feb 6, 2 PM $ 0.0332
+1.33%
$ 3.4 million $ 3.11 million
Feb 6, 1 PM $ 0.0327
+2.69%
$ 3.35 million $ 3.1 million
Feb 6, 12 PM $ 0.0319
-0.16%
$ 3.26 million $ 3.07 million
Feb 6, 11 AM $ 0.0319
-2.30%
$ 3.27 million $ 3.09 million
Feb 6, 10 AM $ 0.0327
+1.42%
$ 3.34 million $ 2.96 million
Feb 6, 9 AM $ 0.0322
+1.54%
$ 3.3 million $ 2.89 million
Feb 6, 8 AM $ 0.0317
-0.85%
$ 3.25 million $ 2.88 million
Feb 6, 7 AM $ 0.032
+0.10%
$ 3.27 million $ 2.88 million
Feb 6, 6 AM $ 0.032
-1.07%
$ 3.27 million $ 2.91 million
Feb 6, 5 AM $ 0.0323
+1.93%
$ 3.31 million $ 2.94 million
Feb 6, 4 AM $ 0.0317
+1.70%
$ 3.24 million $ 2.93 million
Feb 6, 3 AM $ 0.0312
-0.47%
$ 3.19 million $ 2.93 million
Feb 6, 2 AM $ 0.0313
-1.53%
$ 3.2 million $ 2.97 million
Feb 6, 1 AM $ 0.0318
+2.22%
$ 3.25 million $ 2.99 million
Feb 6, 12 AM $ 0.0311
+1.40%
$ 3.18 million $ 2.96 million
Feb 5, 11 PM $ 0.0307
-1.76%
$ 3.14 million $ 2.62 million
Feb 5, 10 PM $ 0.0312
+0.56%
$ 3.2 million $ 2.65 million
Feb 5, 9 PM $ 0.0311
-0.37%
$ 3.17 million $ 2.64 million