PUFFER Historical Data

PUFFER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0312
+0.56%
$ 3.2 million $ 2.65 million
Feb 5, 9 PM $ 0.0311
-0.37%
$ 3.17 million $ 2.64 million
Feb 5, 8 PM $ 0.0312
-2.34%
$ 3.19 million $ 2.57 million
Feb 5, 7 PM $ 0.0319
-1.32%
$ 3.27 million $ 2.45 million
Feb 5, 6 PM $ 0.0323
+0.39%
$ 3.3 million $ 2.43 million
Feb 5, 5 PM $ 0.0322
-3.12%
$ 3.3 million $ 2.38 million
Feb 5, 4 PM $ 0.0333
+0.53%
$ 3.4 million $ 2.34 million
Feb 5, 3 PM $ 0.0331
-4.55%
$ 3.38 million $ 2.26 million
Feb 5, 2 PM $ 0.0347
+0.45%
$ 3.55 million $ 2.22 million
Feb 5, 1 PM $ 0.0345
-0.14%
$ 3.53 million $ 2.25 million
Feb 5, 12 PM $ 0.0346
-1.83%
$ 3.53 million $ 2.23 million
Feb 5, 11 AM $ 0.0352
-0.08%
$ 3.6 million $ 2.2 million
Feb 5, 10 AM $ 0.0352
-1.98%
$ 3.6 million $ 2.18 million
Feb 5, 9 AM $ 0.0359
+1.35%
$ 3.68 million $ 2.17 million
Feb 5, 8 AM $ 0.0355
+1.55%
$ 3.63 million $ 2.16 million
Feb 5, 7 AM $ 0.0349
+0.60%
$ 3.57 million $ 2.17 million
Feb 5, 6 AM $ 0.0347
-0.41%
$ 3.55 million $ 2.12 million
Feb 5, 5 AM $ 0.0349
-0.08%
$ 3.57 million $ 2.11 million
Feb 5, 4 AM $ 0.0349
-0.77%
$ 3.57 million $ 2.09 million
Feb 5, 3 AM $ 0.0352
-0.07%
$ 3.6 million $ 2.03 million
Feb 5, 2 AM $ 0.0352
-1.01%
$ 3.6 million $ 2.06 million
Feb 5, 1 AM $ 0.0355
-1.06%
$ 3.64 million $ 2.01 million
Feb 5, 12 AM $ 0.0359
+1.27%
$ 3.68 million $ 1.92 million
Feb 4, 11 PM $ 0.0355
+0.01%
$ 3.63 million $ 1.94 million
Feb 4, 10 PM $ 0.0355
-0.08%
$ 3.63 million $ 1.9 million
Feb 4, 9 PM $ 0.0355
-0.36%
$ 3.63 million $ 1.93 million
Feb 4, 8 PM $ 0.0356
-0.58%
$ 3.64 million $ 1.93 million
Feb 4, 7 PM $ 0.0358
+2.05%
$ 3.67 million $ 2.01 million
Feb 4, 6 PM $ 0.0351
+2.14%
$ 3.59 million $ 2.11 million
Feb 4, 5 PM $ 0.0344
-1.18%
$ 3.52 million $ 2.09 million
Feb 4, 4 PM $ 0.0348
-0.80%
$ 3.56 million $ 2.07 million
Feb 4, 3 PM $ 0.0351
-1.34%
$ 3.59 million $ 1.99 million
Feb 4, 2 PM $ 0.0355
-2.15%
$ 3.64 million $ 2.07 million
Feb 4, 1 PM $ 0.0363
-1.34%
$ 3.72 million $ 2.01 million
Feb 4, 12 PM $ 0.0368
-0.14%
$ 3.77 million $ 1.97 million
Feb 4, 11 AM $ 0.0369
-0.65%
$ 3.77 million $ 1.94 million
Feb 4, 10 AM $ 0.0371
+0.10%
$ 3.8 million $ 1.96 million
Feb 4, 9 AM $ 0.0371
-1.02%
$ 3.79 million $ 1.92 million
Feb 4, 8 AM $ 0.0375
+0.06%
$ 3.83 million $ 1.93 million
Feb 4, 7 AM $ 0.0374
+0.03%
$ 3.83 million $ 1.97 million
Feb 4, 6 AM $ 0.0374
+0.72%
$ 3.83 million $ 1.92 million
Feb 4, 5 AM $ 0.0372
-0.75%
$ 3.8 million $ 1.92 million
Feb 4, 4 AM $ 0.0374
-0.35%
$ 3.83 million $ 1.9 million
Feb 4, 3 AM $ 0.0376
+1.62%
$ 3.84 million $ 1.95 million
Feb 4, 2 AM $ 0.037
-0.73%
$ 3.78 million $ 1.94 million
Feb 4, 1 AM $ 0.0372
+0.15%
$ 3.81 million $ 1.95 million
Feb 4, 12 AM $ 0.0372
+0.43%
$ 3.8 million $ 1.99 million
Feb 3, 11 PM $ 0.037
-1.33%
$ 3.79 million $ 1.99 million
Feb 3, 10 PM $ 0.0375
-0.61%
$ 3.84 million $ 1.95 million
Feb 3, 9 PM $ 0.0378
-0.32%
$ 3.86 million $ 1.86 million