Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 AM $0.0175
+0.06%
$1.79 million $2.16 million
Aug 27, 11 PM $0.0175
+0.24%
$1.79 million $2.16 million
Aug 27, 10 PM $0.0174
-1.57%
$1.78 million $2.17 million
Aug 27, 9 PM $0.0177
-0.69%
$1.81 million $2.18 million
Aug 27, 8 PM $0.0178
+0.88%
$1.83 million $2.19 million
Aug 27, 7 PM $0.0177
-0.59%
$1.81 million $2.18 million
Aug 27, 6 PM $0.0178
+0.00%
$1.82 million $2.17 million
Aug 27, 5 PM $0.0178
+0.59%
$1.82 million $2.13 million
Aug 27, 4 PM $0.0177
+0.34%
$1.81 million $2.12 million
Aug 27, 3 PM $0.0176
-1.61%
$1.8 million $2.1 million
Aug 27, 2 PM $0.0179
-0.67%
$1.83 million $3.13 million
Aug 27, 1 PM $0.018
-0.72%
$1.85 million $3.05 million
Aug 27, 12 PM $0.0182
+0.34%
$1.86 million $3.01 million
Aug 27, 11 AM $0.0181
-0.39%
$1.85 million $2.83 million
Aug 27, 10 AM $0.0182
+0.48%
$1.86 million $2.79 million
Aug 27, 9 AM $0.0181
+1.87%
$1.85 million $2.69 million
Aug 27, 8 AM $0.0178
+0.90%
$1.82 million $2.53 million
Aug 27, 7 AM $0.0176
-1.20%
$1.8 million $2.39 million
Aug 27, 6 AM $0.0178
+5.32%
$1.82 million $2.15 million
Aug 27, 5 AM $0.0169
+2.81%
$1.73 million $1.51 million
Aug 27, 4 AM $0.0165
-0.46%
$1.68 million $1.42 million
Aug 27, 3 AM $0.0165
+0.00%
$1.69 million $1.4 million
Aug 27, 2 AM $0.0166
-1.16%
$1.69 million $1.38 million
Aug 27, 1 AM $0.0168
+1.05%
$1.71 million $1.35 million
Aug 27, 12 AM $0.0166
-2.02%
$1.7 million $1.33 million
Aug 26, 11 PM $0.0169
-0.85%
$1.73 million $1.28 million
Aug 26, 10 PM $0.0171
+0.22%
$1.75 million $1.27 million
Aug 26, 9 PM $0.017
+5.74%
$1.74 million $1.2 million
Aug 26, 8 PM $0.0161
+0.47%
$1.65 million $1.15 million
Aug 26, 7 PM $0.016
+0.02%
$1.64 million $1.17 million
Aug 26, 6 PM $0.016
-0.40%
$1.64 million $1.17 million
Aug 26, 5 PM $0.0161
+1.32%
$1.65 million $1.17 million
Aug 26, 4 PM $0.0159
-2.51%
$1.63 million $1.14 million
Aug 26, 3 PM $0.0163
+0.42%
$1.67 million $1.12 million
Aug 26, 2 PM $0.0162
+1.48%
$1.66 million $1.74 million
Aug 26, 1 PM $0.016
+1.55%
$1.64 million $1.71 million
Aug 26, 12 PM $0.0157
-1.02%
$1.61 million $1.7 million
Aug 26, 11 AM $0.0159
+3.94%
$1.63 million $1.67 million
Aug 26, 10 AM $0.0153
+2.21%
$1.57 million $1.55 million
Aug 26, 9 AM $0.015
-0.25%
$1.54 million $1.57 million
Aug 26, 8 AM $0.015
-0.73%
$1.54 million $1.61 million
Aug 26, 7 AM $0.0152
+0.31%
$1.55 million $1.61 million
Aug 26, 6 AM $0.0151
+1.59%
$1.55 million $1.62 million
Aug 26, 5 AM $0.0149
-1.34%
$1.52 million $1.59 million
Aug 26, 4 AM $0.0151
-3.20%
$1.54 million $1.63 million
Aug 26, 3 AM $0.0156
-0.60%
$1.59 million $1.6 million
Aug 26, 2 AM $0.0157
+0.79%
$1.6 million $1.61 million
Aug 26, 1 AM $0.0155
+0.26%
$1.59 million $1.68 million
Aug 26, 12 AM $0.0155
+0.31%
$1.59 million $1.74 million
Aug 25, 11 PM $0.0155
-0.97%
$1.58 million $1.72 million