PUFFER Historical Data

PUFFER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0375
-0.61%
$ 3.84 million $ 1.95 million
Feb 3, 9 PM $ 0.0378
-0.32%
$ 3.86 million $ 1.86 million
Feb 3, 8 PM $ 0.0379
+2.45%
$ 3.87 million $ 1.89 million
Feb 3, 7 PM $ 0.037
+4.27%
$ 3.78 million $ 1.82 million
Feb 3, 6 PM $ 0.0355
-3.20%
$ 3.63 million $ 1.67 million
Feb 3, 5 PM $ 0.0366
-1.81%
$ 3.75 million $ 1.66 million
Feb 3, 4 PM $ 0.0373
-3.21%
$ 3.82 million $ 1.71 million
Feb 3, 3 PM $ 0.0385
+2.83%
$ 3.94 million $ 1.7 million
Feb 3, 2 PM $ 0.0375
-1.77%
$ 3.83 million $ 2.09 million
Feb 3, 1 PM $ 0.0382
-0.25%
$ 3.9 million $ 2.24 million
Feb 3, 12 PM $ 0.0383
+0.87%
$ 3.91 million $ 2.28 million
Feb 3, 11 AM $ 0.0379
+0.10%
$ 3.89 million $ 2.37 million
Feb 3, 10 AM $ 0.0379
-0.22%
$ 3.88 million $ 2.43 million
Feb 3, 9 AM $ 0.038
-1.14%
$ 3.88 million $ 2.52 million
Feb 3, 8 AM $ 0.0384
-1.15%
$ 3.93 million $ 2.65 million
Feb 3, 7 AM $ 0.0388
-0.13%
$ 3.97 million $ 2.73 million
Feb 3, 6 AM $ 0.0389
+0.28%
$ 3.98 million $ 2.83 million
Feb 3, 5 AM $ 0.0388
-0.30%
$ 3.97 million $ 3.07 million
Feb 3, 4 AM $ 0.0389
+0.03%
$ 3.98 million $ 3.25 million
Feb 3, 3 AM $ 0.0389
+1.12%
$ 3.98 million $ 3.44 million
Feb 3, 2 AM $ 0.0385
-0.99%
$ 3.93 million $ 3.71 million
Feb 3, 1 AM $ 0.0388
-0.66%
$ 3.97 million $ 3.79 million
Feb 3, 12 AM $ 0.0391
-0.47%
$ 4 million $ 3.87 million
Feb 2, 11 PM $ 0.0393
+0.08%
$ 4.02 million $ 4.03 million
Feb 2, 10 PM $ 0.0393
+0.15%
$ 4.02 million $ 4.31 million
Feb 2, 9 PM $ 0.0392
+0.18%
$ 4.01 million $ 4.37 million
Feb 2, 8 PM $ 0.0391
-0.61%
$ 4 million $ 4.39 million
Feb 2, 7 PM $ 0.0394
-0.38%
$ 4.03 million $ 4.37 million
Feb 2, 6 PM $ 0.0395
+0.13%
$ 4.04 million $ 4.41 million
Feb 2, 5 PM $ 0.0395
-0.18%
$ 4.04 million $ 4.38 million
Feb 2, 4 PM $ 0.0395
-0.56%
$ 4.04 million $ 4.38 million
Feb 2, 3 PM $ 0.0398
+1.78%
$ 4.07 million $ 4.32 million
Feb 2, 2 PM $ 0.0391
+0.49%
$ 4 million $ 3.95 million
Feb 2, 1 PM $ 0.0389
+0.30%
$ 3.98 million $ 3.88 million
Feb 2, 12 PM $ 0.0388
+1.00%
$ 3.96 million $ 3.85 million
Feb 2, 11 AM $ 0.0384
-0.32%
$ 3.93 million $ 3.75 million
Feb 2, 10 AM $ 0.0385
-0.35%
$ 3.94 million $ 3.69 million
Feb 2, 9 AM $ 0.0386
+0.74%
$ 3.95 million $ 3.59 million
Feb 2, 8 AM $ 0.0383
+0.16%
$ 3.92 million $ 3.43 million
Feb 2, 7 AM $ 0.0383
+0.50%
$ 3.92 million $ 3.33 million
Feb 2, 6 AM $ 0.0381
+2.24%
$ 3.9 million $ 3.22 million
Feb 2, 5 AM $ 0.0373
-2.09%
$ 3.81 million $ 2.98 million
Feb 2, 4 AM $ 0.0381
-0.23%
$ 3.89 million $ 2.8 million
Feb 2, 3 AM $ 0.0381
-1.00%
$ 3.9 million $ 2.66 million
Feb 2, 2 AM $ 0.0385
-0.91%
$ 3.94 million $ 2.32 million
Feb 2, 1 AM $ 0.0389
+0.81%
$ 3.98 million $ 2.25 million
Feb 2, 12 AM $ 0.0385
-0.72%
$ 3.94 million $ 2.2 million
Feb 1, 11 PM $ 0.0388
-0.03%
$ 3.97 million $ 2.06 million
Feb 1, 10 PM $ 0.0388
+0.83%
$ 3.97 million $ 1.74 million
Feb 1, 9 PM $ 0.0385
-1.28%
$ 3.94 million $ 1.69 million