PUFFER Historical Data

PUFFER Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0264
+0.60%
$ 2.7 million $ 3.11 million
Mar 27, 6 PM $ 0.0262
-0.42%
$ 2.68 million $ 3.1 million
Mar 27, 5 PM $ 0.0263
+0.14%
$ 2.69 million $ 3.1 million
Mar 27, 4 PM $ 0.0263
-0.52%
$ 2.69 million $ 3.09 million
Mar 27, 3 PM $ 0.0264
-0.10%
$ 2.71 million $ 3.03 million
Mar 27, 2 PM $ 0.0265
+0.74%
$ 2.71 million $ 2.9 million
Mar 27, 1 PM $ 0.0263
-0.64%
$ 2.69 million $ 2.73 million
Mar 27, 12 PM $ 0.0264
-0.29%
$ 2.71 million $ 2.53 million
Mar 27, 11 AM $ 0.0265
+0.53%
$ 2.71 million $ 2.52 million
Mar 27, 10 AM $ 0.0264
-1.30%
$ 2.7 million $ 2.46 million
Mar 27, 9 AM $ 0.0267
-0.23%
$ 2.73 million $ 2.36 million
Mar 27, 8 AM $ 0.0268
-0.59%
$ 2.74 million $ 2.38 million
Mar 27, 7 AM $ 0.0269
+0.12%
$ 2.76 million $ 2.3 million
Mar 27, 6 AM $ 0.0269
+0.17%
$ 2.75 million $ 2.28 million
Mar 27, 5 AM $ 0.0269
-0.44%
$ 2.75 million $ 2.28 million
Mar 27, 4 AM $ 0.027
-0.49%
$ 2.76 million $ 2.31 million
Mar 27, 3 AM $ 0.0271
-0.41%
$ 2.77 million $ 2.31 million
Mar 27, 2 AM $ 0.0272
-0.11%
$ 2.79 million $ 2.36 million
Mar 27, 1 AM $ 0.0273
-0.05%
$ 2.79 million $ 2.32 million
Mar 27, 12 AM $ 0.0273
+0.37%
$ 2.79 million $ 2.36 million
Mar 26, 11 PM $ 0.0272
-0.11%
$ 2.78 million $ 2.38 million
Mar 26, 10 PM $ 0.0272
-0.09%
$ 2.78 million $ 2.4 million
Mar 26, 9 PM $ 0.0272
+0.55%
$ 2.79 million $ 2.44 million
Mar 26, 8 PM $ 0.0271
+0.80%
$ 2.77 million $ 2.44 million
Mar 26, 7 PM $ 0.0269
+0.19%
$ 2.75 million $ 2.39 million
Mar 26, 6 PM $ 0.0268
-0.13%
$ 2.74 million $ 2.4 million
Mar 26, 5 PM $ 0.0269
-0.32%
$ 2.75 million $ 2.42 million
Mar 26, 4 PM $ 0.0269
-0.86%
$ 2.76 million $ 2.45 million
Mar 26, 3 PM $ 0.0272
+0.08%
$ 2.78 million $ 2.54 million
Mar 26, 2 PM $ 0.0272
+0.40%
$ 2.78 million $ 2.67 million
Mar 26, 1 PM $ 0.027
-0.08%
$ 2.77 million $ 2.72 million
Mar 26, 12 PM $ 0.0271
+0.30%
$ 2.77 million $ 2.7 million
Mar 26, 11 AM $ 0.027
-1.16%
$ 2.76 million $ 2.76 million
Mar 26, 10 AM $ 0.0273
-0.24%
$ 2.79 million $ 2.75 million
Mar 26, 9 AM $ 0.0274
-2.00%
$ 2.8 million $ 2.7 million
Mar 26, 8 AM $ 0.0279
-0.86%
$ 2.86 million $ 2.62 million
Mar 26, 7 AM $ 0.0282
+0.02%
$ 2.88 million $ 2.63 million
Mar 26, 6 AM $ 0.0282
+0.13%
$ 2.88 million $ 2.58 million
Mar 26, 5 AM $ 0.0281
-0.94%
$ 2.88 million $ 2.52 million
Mar 26, 4 AM $ 0.0284
-0.90%
$ 2.9 million $ 2.49 million
Mar 26, 3 AM $ 0.0287
+0.17%
$ 2.93 million $ 2.42 million
Mar 26, 2 AM $ 0.0286
-0.74%
$ 2.93 million $ 2.44 million
Mar 26, 1 AM $ 0.0288
+0.07%
$ 2.95 million $ 2.42 million
Mar 26, 12 AM $ 0.0288
-0.30%
$ 2.95 million $ 2.4 million
Mar 25, 11 PM $ 0.0289
-0.76%
$ 2.95 million $ 2.39 million
Mar 25, 10 PM $ 0.0291
+0.26%
$ 2.98 million $ 2.39 million
Mar 25, 9 PM $ 0.029
-0.40%
$ 2.97 million $ 2.37 million
Mar 25, 8 PM $ 0.0291
+0.33%
$ 2.98 million $ 2.37 million
Mar 25, 7 PM $ 0.029
-0.86%
$ 2.97 million $ 2.38 million
Mar 25, 6 PM $ 0.0293
-0.20%
$ 3 million $ 2.36 million