PUFFER Historical Data

PUFFER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0385
-1.28%
$ 3.94 million $ 1.69 million
Feb 1, 8 PM $ 0.039
+1.19%
$ 3.99 million $ 1.69 million
Feb 1, 7 PM $ 0.0385
-0.94%
$ 3.94 million $ 1.69 million
Feb 1, 6 PM $ 0.0389
+0.96%
$ 3.98 million $ 1.7 million
Feb 1, 5 PM $ 0.0385
+0.08%
$ 3.94 million $ 1.83 million
Feb 1, 4 PM $ 0.0385
-0.26%
$ 3.94 million $ 2.05 million
Feb 1, 3 PM $ 0.0386
-1.79%
$ 3.95 million $ 2.09 million
Feb 1, 2 PM $ 0.0393
-0.21%
$ 4.02 million $ 2.21 million
Feb 1, 1 PM $ 0.0394
+0.11%
$ 4.03 million $ 2.33 million
Feb 1, 12 PM $ 0.0394
-0.71%
$ 4.03 million $ 2.42 million
Feb 1, 11 AM $ 0.0396
+1.05%
$ 4.05 million $ 2.43 million
Feb 1, 10 AM $ 0.0392
-1.90%
$ 4.01 million $ 2.42 million
Feb 1, 9 AM $ 0.04
+0.30%
$ 4.09 million $ 2.37 million
Feb 1, 8 AM $ 0.0399
+0.32%
$ 4.08 million $ 2.41 million
Feb 1, 7 AM $ 0.0397
+0.03%
$ 4.07 million $ 2.47 million
Feb 1, 6 AM $ 0.0397
+0.47%
$ 4.06 million $ 2.42 million
Feb 1, 5 AM $ 0.0395
+0.19%
$ 4.05 million $ 2.43 million
Feb 1, 4 AM $ 0.0395
+0.06%
$ 4.04 million $ 2.41 million
Feb 1, 3 AM $ 0.0394
+0.55%
$ 4.04 million $ 2.37 million
Feb 1, 2 AM $ 0.0392
+0.84%
$ 4.01 million $ 2.34 million
Feb 1, 1 AM $ 0.0389
-1.15%
$ 3.98 million $ 2.32 million
Feb 1, 12 AM $ 0.0393
+0.96%
$ 4.03 million $ 2.27 million
Jan 31, 11 PM $ 0.039
+1.67%
$ 3.99 million $ 2.27 million
Jan 31, 10 PM $ 0.0383
+0.03%
$ 3.92 million $ 2.28 million
Jan 31, 9 PM $ 0.0383
+1.25%
$ 3.92 million $ 2.25 million
Jan 31, 8 PM $ 0.0379
+0.10%
$ 3.87 million $ 2.3 million
Jan 31, 7 PM $ 0.0378
-0.48%
$ 3.87 million $ 2.3 million
Jan 31, 6 PM $ 0.038
-1.08%
$ 3.89 million $ 2.27 million
Jan 31, 5 PM $ 0.0384
-2.24%
$ 3.93 million $ 2.15 million
Jan 31, 4 PM $ 0.0393
-0.32%
$ 4.02 million $ 1.98 million
Jan 31, 3 PM $ 0.0394
-0.61%
$ 4.03 million $ 1.88 million
Jan 31, 2 PM $ 0.0397
-3.47%
$ 4.06 million $ 2.04 million
Jan 31, 1 PM $ 0.0411
-0.63%
$ 4.2 million $ 1.94 million
Jan 31, 12 PM $ 0.0414
-0.52%
$ 4.23 million $ 1.97 million
Jan 31, 11 AM $ 0.0416
-0.11%
$ 4.26 million $ 1.96 million
Jan 31, 10 AM $ 0.0416
+0.20%
$ 4.27 million $ 2.08 million
Jan 31, 9 AM $ 0.0416
+0.37%
$ 4.25 million $ 2.2 million
Jan 31, 8 AM $ 0.0414
-1.83%
$ 4.24 million $ 2.39 million
Jan 31, 7 AM $ 0.0422
-0.45%
$ 4.32 million $ 2.31 million
Jan 31, 6 AM $ 0.0424
-1.19%
$ 4.33 million $ 2.33 million
Jan 31, 5 AM $ 0.0429
+0.23%
$ 4.39 million $ 2.37 million
Jan 31, 4 AM $ 0.0428
-0.33%
$ 4.38 million $ 2.39 million
Jan 31, 3 AM $ 0.0429
-0.07%
$ 4.39 million $ 2.44 million
Jan 31, 2 AM $ 0.0429
+0.12%
$ 4.39 million $ 2.4 million
Jan 31, 1 AM $ 0.0429
-0.05%
$ 4.39 million $ 2.47 million
Jan 31, 12 AM $ 0.0429
+0.85%
$ 4.39 million $ 2.58 million
Jan 30, 11 PM $ 0.0426
+0.19%
$ 4.35 million $ 2.62 million
Jan 30, 10 PM $ 0.0425
-0.44%
$ 4.35 million $ 2.6 million
Jan 30, 9 PM $ 0.0427
+0.41%
$ 4.37 million $ 2.67 million
Jan 30, 8 PM $ 0.0425
-0.78%
$ 4.35 million $ 2.66 million