PUFFER Historical Data

PUFFER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0427
+0.41%
$ 4.37 million $ 2.67 million
Jan 30, 8 PM $ 0.0425
-0.78%
$ 4.35 million $ 2.66 million
Jan 30, 7 PM $ 0.0428
-0.57%
$ 4.38 million $ 2.6 million
Jan 30, 6 PM $ 0.0431
+1.60%
$ 4.41 million $ 2.64 million
Jan 30, 5 PM $ 0.0424
+0.58%
$ 4.33 million $ 2.59 million
Jan 30, 4 PM $ 0.0421
-0.48%
$ 4.31 million $ 2.58 million
Jan 30, 3 PM $ 0.0423
+1.48%
$ 4.33 million $ 2.61 million
Jan 30, 2 PM $ 0.0417
-2.75%
$ 4.27 million $ 3.14 million
Jan 30, 1 PM $ 0.0429
-0.12%
$ 4.39 million $ 3.07 million
Jan 30, 12 PM $ 0.0429
-1.20%
$ 4.39 million $ 3.01 million
Jan 30, 11 AM $ 0.0435
+2.56%
$ 4.45 million $ 3.01 million
Jan 30, 10 AM $ 0.0424
-0.51%
$ 4.34 million $ 2.92 million
Jan 30, 9 AM $ 0.0426
+3.13%
$ 4.36 million $ 2.68 million
Jan 30, 8 AM $ 0.0413
-0.18%
$ 4.23 million $ 2.55 million
Jan 30, 7 AM $ 0.0414
+1.02%
$ 4.23 million $ 2.54 million
Jan 30, 6 AM $ 0.041
-2.18%
$ 4.19 million $ 2.5 million
Jan 30, 5 AM $ 0.0419
-0.27%
$ 4.29 million $ 2.41 million
Jan 30, 4 AM $ 0.042
-0.35%
$ 4.3 million $ 2.4 million
Jan 30, 3 AM $ 0.0421
+0.17%
$ 4.31 million $ 2.4 million
Jan 30, 2 AM $ 0.0421
-1.28%
$ 4.3 million $ 2.46 million
Jan 30, 1 AM $ 0.0426
-0.66%
$ 4.36 million $ 2.44 million
Jan 30, 12 AM $ 0.0429
-0.43%
$ 4.39 million $ 2.33 million
Jan 29, 11 PM $ 0.0431
+0.06%
$ 4.41 million $ 2.29 million
Jan 29, 10 PM $ 0.0431
-0.80%
$ 4.4 million $ 2.29 million
Jan 29, 9 PM $ 0.0434
+0.34%
$ 4.44 million $ 2.29 million
Jan 29, 8 PM $ 0.0433
+1.68%
$ 4.43 million $ 2.35 million
Jan 29, 7 PM $ 0.0425
+1.24%
$ 4.35 million $ 2.33 million
Jan 29, 6 PM $ 0.042
+0.00%
$ 4.3 million $ 2.42 million
Jan 29, 5 PM $ 0.042
+0.36%
$ 4.3 million $ 2.47 million
Jan 29, 4 PM $ 0.0419
-0.11%
$ 4.28 million $ 2.58 million
Jan 29, 3 PM $ 0.0419
-1.07%
$ 4.29 million $ 2.59 million
Jan 29, 2 PM $ 0.0424
-3.27%
$ 4.34 million $ 2.6 million
Jan 29, 1 PM $ 0.0438
+1.28%
$ 4.48 million $ 2.59 million
Jan 29, 12 PM $ 0.0433
+0.06%
$ 4.43 million $ 2.67 million
Jan 29, 11 AM $ 0.0432
-0.83%
$ 4.42 million $ 2.73 million
Jan 29, 10 AM $ 0.0436
+0.44%
$ 4.46 million $ 2.83 million
Jan 29, 9 AM $ 0.0434
-0.09%
$ 4.44 million $ 2.9 million
Jan 29, 8 AM $ 0.0434
-0.27%
$ 4.44 million $ 2.96 million
Jan 29, 7 AM $ 0.0436
+0.23%
$ 4.46 million $ 3.03 million
Jan 29, 6 AM $ 0.0435
+0.25%
$ 4.45 million $ 3.06 million
Jan 29, 5 AM $ 0.0434
+0.07%
$ 4.43 million $ 3.09 million
Jan 29, 4 AM $ 0.0433
+0.44%
$ 4.43 million $ 3.11 million
Jan 29, 3 AM $ 0.0431
-0.26%
$ 4.41 million $ 3.13 million
Jan 29, 2 AM $ 0.0432
-2.90%
$ 4.42 million $ 3.21 million
Jan 29, 1 AM $ 0.0445
-0.78%
$ 4.56 million $ 3.05 million
Jan 29, 12 AM $ 0.0449
-1.19%
$ 4.59 million $ 3.07 million
Jan 28, 11 PM $ 0.0454
-0.49%
$ 4.65 million $ 3.05 million
Jan 28, 10 PM $ 0.0456
+0.50%
$ 4.67 million $ 3.12 million
Jan 28, 9 PM $ 0.0454
-0.07%
$ 4.65 million $ 3.07 million
Jan 28, 8 PM $ 0.0454
-0.18%
$ 4.65 million $ 3.03 million