PUFFER Historical Data

PUFFER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0305
-0.30%
$ 3.12 million $ 3.26 million
Mar 23, 4 PM $ 0.0306
-0.04%
$ 3.13 million $ 3.24 million
Mar 23, 3 PM $ 0.0306
+0.47%
$ 3.13 million $ 3.26 million
Mar 23, 2 PM $ 0.0305
+0.80%
$ 3.12 million $ 3.27 million
Mar 23, 1 PM $ 0.0302
+0.10%
$ 3.09 million $ 3.15 million
Mar 23, 12 PM $ 0.0302
+0.25%
$ 3.09 million $ 3.13 million
Mar 23, 11 AM $ 0.0301
+3.23%
$ 3.08 million $ 3.1 million
Mar 23, 10 AM $ 0.0292
-0.03%
$ 2.99 million $ 2.74 million
Mar 23, 9 AM $ 0.0292
+0.01%
$ 2.99 million $ 2.78 million
Mar 23, 8 AM $ 0.0292
-1.14%
$ 2.99 million $ 2.8 million
Mar 23, 7 AM $ 0.0295
-0.07%
$ 3.02 million $ 2.88 million
Mar 23, 6 AM $ 0.0295
-0.27%
$ 3.02 million $ 2.7 million
Mar 23, 5 AM $ 0.0296
-0.85%
$ 3.03 million $ 2.62 million
Mar 23, 4 AM $ 0.0298
+1.46%
$ 3.05 million $ 2.52 million
Mar 23, 3 AM $ 0.0294
-0.62%
$ 3.01 million $ 2.51 million
Mar 23, 2 AM $ 0.0296
+0.31%
$ 3.03 million $ 2.57 million
Mar 23, 1 AM $ 0.0295
-0.35%
$ 3.02 million $ 2.54 million
Mar 23, 12 AM $ 0.0296
+1.14%
$ 3.03 million $ 2.56 million
Mar 22, 11 PM $ 0.0293
+0.57%
$ 2.99 million $ 2.78 million
Mar 22, 10 PM $ 0.0291
+0.67%
$ 2.98 million $ 2.78 million
Mar 22, 9 PM $ 0.0289
-0.67%
$ 2.96 million $ 2.74 million
Mar 22, 8 PM $ 0.0291
+0.23%
$ 2.98 million $ 2.64 million
Mar 22, 7 PM $ 0.029
-0.35%
$ 2.97 million $ 2.62 million
Mar 22, 6 PM $ 0.0291
-1.06%
$ 2.98 million $ 2.59 million
Mar 22, 5 PM $ 0.0295
-0.04%
$ 3.01 million $ 2.61 million
Mar 22, 4 PM $ 0.0295
+0.13%
$ 3.02 million $ 2.57 million
Mar 22, 3 PM $ 0.0294
-0.16%
$ 3.01 million $ 2.57 million
Mar 22, 2 PM $ 0.0295
-0.37%
$ 3.02 million $ 2.66 million
Mar 22, 1 PM $ 0.0296
-0.06%
$ 3.03 million $ 2.66 million
Mar 22, 12 PM $ 0.0296
-0.29%
$ 3.03 million $ 2.62 million
Mar 22, 11 AM $ 0.0297
+0.58%
$ 3.04 million $ 2.56 million
Mar 22, 10 AM $ 0.0295
-1.09%
$ 3.02 million $ 2.52 million
Mar 22, 9 AM $ 0.0299
+0.66%
$ 3.05 million $ 2.46 million
Mar 22, 8 AM $ 0.0297
+0.90%
$ 3.03 million $ 2.44 million
Mar 22, 7 AM $ 0.0294
-0.73%
$ 3.01 million $ 2.35 million
Mar 22, 6 AM $ 0.0296
+0.64%
$ 3.03 million $ 2.32 million
Mar 22, 5 AM $ 0.0294
-0.70%
$ 3.01 million $ 2.41 million
Mar 22, 4 AM $ 0.0296
-0.77%
$ 3.03 million $ 2.41 million
Mar 22, 3 AM $ 0.0299
-0.53%
$ 3.05 million $ 2.37 million
Mar 22, 2 AM $ 0.03
+0.53%
$ 3.07 million $ 2.33 million
Mar 22, 1 AM $ 0.0299
-0.18%
$ 3.05 million $ 2.29 million
Mar 22, 12 AM $ 0.0299
-1.07%
$ 3.06 million $ 2.27 million
Mar 21, 11 PM $ 0.0302
-2.65%
$ 3.09 million $ 2 million
Mar 21, 10 PM $ 0.0311
-0.35%
$ 3.18 million $ 1.81 million
Mar 21, 9 PM $ 0.0312
-0.62%
$ 3.19 million $ 1.79 million
Mar 21, 8 PM $ 0.0314
-0.45%
$ 3.21 million $ 1.83 million
Mar 21, 7 PM $ 0.0315
-0.08%
$ 3.22 million $ 1.84 million
Mar 21, 6 PM $ 0.0315
+0.33%
$ 3.23 million $ 1.86 million
Mar 21, 5 PM $ 0.0314
-0.36%
$ 3.22 million $ 1.9 million
Mar 21, 4 PM $ 0.0315
-1.33%
$ 3.23 million $ 1.97 million