Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $0.0149
+2.43%
$1.52 million $1.13 million
Aug 23, 9 PM $0.0145
+0.75%
$1.49 million $1.09 million
Aug 23, 8 PM $0.0144
-0.37%
$1.48 million $1.07 million
Aug 23, 7 PM $0.0144
+0.56%
$1.48 million $1.07 million
Aug 23, 6 PM $0.0144
+0.70%
$1.47 million $1.06 million
Aug 23, 5 PM $0.0143
-0.46%
$1.46 million $1.04 million
Aug 23, 4 PM $0.0143
+0.23%
$1.46 million $1.03 million
Aug 23, 3 PM $0.0143
-0.62%
$1.46 million $869,135
Aug 23, 2 PM $0.0144
-0.15%
$1.47 million $913,428
Aug 23, 1 PM $0.0144
+0.30%
$1.47 million $895,756
Aug 23, 12 PM $0.0144
-0.86%
$1.47 million $890,016
Aug 23, 11 AM $0.0145
+1.78%
$1.48 million $880,192
Aug 23, 10 AM $0.0142
+0.15%
$1.46 million $858,964
Aug 23, 9 AM $0.0142
+0.48%
$1.45 million $875,700
Aug 23, 8 AM $0.0141
+0.76%
$1.45 million $884,762
Aug 23, 7 AM $0.014
+1.93%
$1.44 million $878,979
Aug 23, 6 AM $0.0138
+0.18%
$1.41 million $863,670
Aug 23, 5 AM $0.0137
-0.17%
$1.41 million $858,345
Aug 23, 4 AM $0.0138
-0.86%
$1.41 million $879,114
Aug 23, 3 AM $0.0139
-2.78%
$1.42 million $883,215
Aug 23, 2 AM $0.0143
-0.13%
$1.46 million $872,893
Aug 23, 1 AM $0.0143
-0.99%
$1.46 million $877,405
Aug 23, 12 AM $0.0144
+1.61%
$1.48 million $877,862
Aug 22, 11 PM $0.0142
+0.15%
$1.45 million $859,745
Aug 22, 10 PM $0.0142
+0.74%
$1.45 million $856,609
Aug 22, 9 PM $0.0141
-0.84%
$1.44 million $845,401
Aug 22, 8 PM $0.0142
-0.57%
$1.45 million $843,838
Aug 22, 7 PM $0.0143
+0.41%
$1.46 million $851,615
Aug 22, 6 PM $0.0142
-0.37%
$1.46 million $865,092
Aug 22, 5 PM $0.0143
+0.19%
$1.46 million $894,772
Aug 22, 4 PM $0.0143
+0.68%
$1.46 million $899,406
Aug 22, 3 PM $0.0142
-1.06%
$1.45 million $890,405
Aug 22, 2 PM $0.0143
+0.78%
$1.46 million $1.09 million
Aug 22, 1 PM $0.0142
+0.65%
$1.45 million $1.1 million
Aug 22, 12 PM $0.0141
+1.21%
$1.44 million $1.15 million
Aug 22, 11 AM $0.0139
+0.28%
$1.43 million $1.28 million
Aug 22, 10 AM $0.0139
-1.88%
$1.43 million $1.31 million
Aug 22, 9 AM $0.0142
-1.81%
$1.45 million $1.3 million
Aug 22, 8 AM $0.0145
+0.30%
$1.48 million $1.36 million
Aug 22, 7 AM $0.0144
+0.56%
$1.47 million $1.4 million
Aug 22, 6 AM $0.0143
+0.01%
$1.47 million $1.44 million
Aug 22, 5 AM $0.0143
-3.22%
$1.47 million $1.44 million
Aug 22, 4 AM $0.0148
+0.49%
$1.52 million $1.35 million
Aug 22, 3 AM $0.0147
-0.56%
$1.51 million $1.3 million
Aug 22, 2 AM $0.0148
+1.45%
$1.52 million $1.3 million
Aug 22, 1 AM $0.0146
+0.56%
$1.49 million $1.3 million
Aug 22, 12 AM $0.0145
+1.50%
$1.49 million $1.32 million
Aug 21, 11 PM $0.0143
-0.66%
$1.46 million $1.32 million
Aug 21, 10 PM $0.0144
+1.71%
$1.47 million $1.32 million
Aug 21, 9 PM $0.0142
+0.29%
$1.45 million $1.3 million