PUFFER Historical Data

PUFFER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0454
-0.18%
$ 4.65 million $ 3.03 million
Jan 28, 7 PM $ 0.0455
-0.24%
$ 4.65 million $ 3.13 million
Jan 28, 6 PM $ 0.0456
-0.32%
$ 4.67 million $ 3.03 million
Jan 28, 5 PM $ 0.0458
+0.41%
$ 4.68 million $ 2.98 million
Jan 28, 4 PM $ 0.0456
-0.39%
$ 4.66 million $ 2.88 million
Jan 28, 3 PM $ 0.0457
-1.18%
$ 4.68 million $ 2.84 million
Jan 28, 2 PM $ 0.0463
-0.60%
$ 4.74 million $ 2.86 million
Jan 28, 1 PM $ 0.0466
+0.38%
$ 4.76 million $ 2.78 million
Jan 28, 12 PM $ 0.0464
-1.19%
$ 4.75 million $ 2.62 million
Jan 28, 11 AM $ 0.047
+0.36%
$ 4.8 million $ 2.49 million
Jan 28, 10 AM $ 0.0468
+0.01%
$ 4.79 million $ 2.4 million
Jan 28, 9 AM $ 0.0468
+1.07%
$ 4.79 million $ 2.35 million
Jan 28, 8 AM $ 0.0463
-0.76%
$ 4.74 million $ 2.29 million
Jan 28, 7 AM $ 0.0467
-0.46%
$ 4.77 million $ 2.25 million
Jan 28, 6 AM $ 0.0469
+0.50%
$ 4.8 million $ 2.16 million
Jan 28, 5 AM $ 0.0466
+0.04%
$ 4.77 million $ 2.12 million
Jan 28, 4 AM $ 0.0466
-0.60%
$ 4.77 million $ 2.09 million
Jan 28, 3 AM $ 0.0469
-0.64%
$ 4.8 million $ 2.1 million
Jan 28, 2 AM $ 0.0472
-0.98%
$ 4.83 million $ 1.99 million
Jan 28, 1 AM $ 0.0477
-0.87%
$ 4.88 million $ 1.89 million
Jan 28, 12 AM $ 0.0481
+0.38%
$ 4.92 million $ 1.93 million
Jan 27, 11 PM $ 0.0479
+0.31%
$ 4.9 million $ 1.9 million
Jan 27, 10 PM $ 0.0478
+0.15%
$ 4.89 million $ 1.77 million
Jan 27, 9 PM $ 0.0477
-0.25%
$ 4.87 million $ 1.78 million
Jan 27, 8 PM $ 0.0478
+2.33%
$ 4.89 million $ 1.8 million
Jan 27, 7 PM $ 0.0467
+0.58%
$ 4.78 million $ 1.72 million
Jan 27, 6 PM $ 0.0464
+1.32%
$ 4.75 million $ 1.81 million
Jan 27, 5 PM $ 0.0458
-2.16%
$ 4.69 million $ 1.84 million
Jan 27, 4 PM $ 0.0468
+0.95%
$ 4.79 million $ 1.86 million
Jan 27, 3 PM $ 0.0464
+0.02%
$ 4.75 million $ 1.95 million
Jan 27, 2 PM $ 0.0464
+0.38%
$ 4.75 million $ 2.41 million
Jan 27, 1 PM $ 0.0462
+1.05%
$ 4.73 million $ 2.57 million
Jan 27, 12 PM $ 0.0457
-1.31%
$ 4.68 million $ 2.69 million
Jan 27, 11 AM $ 0.0464
-0.02%
$ 4.74 million $ 2.67 million
Jan 27, 10 AM $ 0.0464
-0.73%
$ 4.74 million $ 2.7 million
Jan 27, 9 AM $ 0.0467
-0.44%
$ 4.78 million $ 2.75 million
Jan 27, 8 AM $ 0.0469
-0.17%
$ 4.8 million $ 2.91 million
Jan 27, 7 AM $ 0.047
+0.18%
$ 4.81 million $ 3.01 million
Jan 27, 6 AM $ 0.0469
-0.10%
$ 4.8 million $ 3.2 million
Jan 27, 5 AM $ 0.047
-0.77%
$ 4.8 million $ 3.47 million
Jan 27, 4 AM $ 0.0473
-0.77%
$ 4.84 million $ 3.57 million
Jan 27, 3 AM $ 0.0477
-0.48%
$ 4.88 million $ 3.67 million
Jan 27, 2 AM $ 0.0479
-0.05%
$ 4.9 million $ 3.84 million
Jan 27, 1 AM $ 0.0479
-0.35%
$ 4.9 million $ 3.97 million
Jan 27, 12 AM $ 0.0481
-0.79%
$ 4.92 million $ 4.12 million
Jan 26, 11 PM $ 0.0485
-0.12%
$ 4.96 million $ 4.24 million
Jan 26, 10 PM $ 0.0485
+0.64%
$ 4.97 million $ 4.39 million
Jan 26, 9 PM $ 0.0482
+0.38%
$ 4.94 million $ 4.45 million
Jan 26, 8 PM $ 0.0481
-0.58%
$ 4.92 million $ 4.44 million
Jan 26, 7 PM $ 0.0483
-0.43%
$ 4.95 million $ 4.44 million