PUFFER Historical Data

PUFFER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0314
-0.36%
$ 3.22 million $ 1.9 million
Mar 21, 4 PM $ 0.0315
-1.33%
$ 3.23 million $ 1.97 million
Mar 21, 3 PM $ 0.032
+1.00%
$ 3.27 million $ 1.98 million
Mar 21, 2 PM $ 0.0317
+0.74%
$ 3.24 million $ 2.17 million
Mar 21, 1 PM $ 0.0314
-0.12%
$ 3.21 million $ 2.21 million
Mar 21, 12 PM $ 0.0315
-0.11%
$ 3.22 million $ 2.26 million
Mar 21, 11 AM $ 0.0315
-0.09%
$ 3.22 million $ 2.29 million
Mar 21, 10 AM $ 0.0315
-0.65%
$ 3.22 million $ 2.31 million
Mar 21, 9 AM $ 0.0317
-1.37%
$ 3.25 million $ 2.31 million
Mar 21, 8 AM $ 0.0322
-1.19%
$ 3.29 million $ 2.33 million
Mar 21, 7 AM $ 0.0326
+0.41%
$ 3.33 million $ 2.39 million
Mar 21, 6 AM $ 0.0324
+0.07%
$ 3.32 million $ 2.41 million
Mar 21, 5 AM $ 0.0324
+1.05%
$ 3.32 million $ 2.39 million
Mar 21, 4 AM $ 0.0321
+0.23%
$ 3.28 million $ 2.34 million
Mar 21, 3 AM $ 0.032
+0.21%
$ 3.27 million $ 2.34 million
Mar 21, 2 AM $ 0.0319
+0.04%
$ 3.27 million $ 2.35 million
Mar 21, 1 AM $ 0.0319
+0.44%
$ 3.26 million $ 2.34 million
Mar 21, 12 AM $ 0.0318
-0.35%
$ 3.25 million $ 2.34 million
Mar 20, 11 PM $ 0.0319
+0.16%
$ 3.26 million $ 2.36 million
Mar 20, 10 PM $ 0.0318
+0.27%
$ 3.26 million $ 2.35 million
Mar 20, 9 PM $ 0.0317
+0.75%
$ 3.25 million $ 2.39 million
Mar 20, 8 PM $ 0.0315
-0.15%
$ 3.22 million $ 2.38 million
Mar 20, 7 PM $ 0.0315
+0.38%
$ 3.23 million $ 2.35 million
Mar 20, 6 PM $ 0.0314
-3.22%
$ 3.21 million $ 2.35 million
Mar 20, 5 PM $ 0.0325
+0.14%
$ 3.32 million $ 2.27 million
Mar 20, 4 PM $ 0.0324
-0.35%
$ 3.32 million $ 2.21 million
Mar 20, 3 PM $ 0.0325
-0.10%
$ 3.33 million $ 2.26 million
Mar 20, 2 PM $ 0.0326
+0.46%
$ 3.33 million $ 2.39 million
Mar 20, 1 PM $ 0.0324
+0.65%
$ 3.32 million $ 2.42 million
Mar 20, 12 PM $ 0.0322
-0.66%
$ 3.3 million $ 2.39 million
Mar 20, 11 AM $ 0.0324
-0.93%
$ 3.32 million $ 2.46 million
Mar 20, 10 AM $ 0.0327
-0.32%
$ 3.35 million $ 2.43 million
Mar 20, 9 AM $ 0.0328
+0.97%
$ 3.36 million $ 2.43 million
Mar 20, 8 AM $ 0.0325
+0.09%
$ 3.33 million $ 2.41 million
Mar 20, 7 AM $ 0.0325
+0.56%
$ 3.32 million $ 2.37 million
Mar 20, 6 AM $ 0.0323
-0.50%
$ 3.31 million $ 2.38 million
Mar 20, 5 AM $ 0.0325
-0.80%
$ 3.32 million $ 2.38 million
Mar 20, 4 AM $ 0.0327
-0.16%
$ 3.35 million $ 2.38 million
Mar 20, 3 AM $ 0.0328
+0.30%
$ 3.35 million $ 2.44 million
Mar 20, 2 AM $ 0.0327
+0.97%
$ 3.34 million $ 2.46 million
Mar 20, 1 AM $ 0.0324
+1.20%
$ 3.31 million $ 2.59 million
Mar 20, 12 AM $ 0.032
+0.20%
$ 3.27 million $ 2.51 million
Mar 19, 11 PM $ 0.0319
+0.10%
$ 3.27 million $ 2.54 million
Mar 19, 10 PM $ 0.0319
-0.23%
$ 3.26 million $ 2.5 million
Mar 19, 9 PM $ 0.032
+1.65%
$ 3.27 million $ 2.46 million
Mar 19, 8 PM $ 0.0314
+0.11%
$ 3.22 million $ 2.44 million
Mar 19, 7 PM $ 0.0314
+0.27%
$ 3.21 million $ 2.49 million
Mar 19, 6 PM $ 0.0313
+0.22%
$ 3.2 million $ 2.54 million
Mar 19, 5 PM $ 0.0313
+0.91%
$ 3.2 million $ 2.56 million
Mar 19, 4 PM $ 0.031
-0.62%
$ 3.17 million $ 2.6 million