PUFFER Historical Data

PUFFER Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0245
-0.29%
$ 2.5 million $ 3.57 million
May 20, 11 AM $ 0.0245
-0.61%
$ 2.51 million $ 3.52 million
May 20, 10 AM $ 0.0247
+0.00%
$ 2.52 million $ 3.51 million
May 20, 9 AM $ 0.0247
+0.11%
$ 2.52 million $ 3.5 million
May 20, 8 AM $ 0.0246
-0.13%
$ 2.52 million $ 3.47 million
May 20, 7 AM $ 0.0247
-0.30%
$ 2.52 million $ 3.42 million
May 20, 6 AM $ 0.0247
+0.81%
$ 2.53 million $ 3.4 million
May 20, 5 AM $ 0.0245
+0.36%
$ 2.51 million $ 3.35 million
May 20, 4 AM $ 0.0244
+0.09%
$ 2.5 million $ 3.2 million
May 20, 3 AM $ 0.0244
-0.63%
$ 2.5 million $ 3.15 million
May 20, 2 AM $ 0.0246
+0.03%
$ 2.51 million $ 3.03 million
May 20, 1 AM $ 0.0246
-0.47%
$ 2.51 million $ 3.02 million
May 20, 12 AM $ 0.0247
+0.45%
$ 2.53 million $ 3.01 million
May 19, 11 PM $ 0.0246
+0.27%
$ 2.51 million $ 2.98 million
May 19, 10 PM $ 0.0245
-1.63%
$ 2.51 million $ 2.96 million
May 19, 9 PM $ 0.0249
+0.57%
$ 2.55 million $ 2.98 million
May 19, 8 PM $ 0.0248
-0.02%
$ 2.53 million $ 2.95 million
May 19, 7 PM $ 0.0248
+0.46%
$ 2.54 million $ 2.97 million
May 19, 6 PM $ 0.0247
+0.23%
$ 2.53 million $ 3 million
May 19, 5 PM $ 0.0247
-0.34%
$ 2.52 million $ 2.98 million
May 19, 4 PM $ 0.0247
+0.39%
$ 2.53 million $ 2.92 million
May 19, 3 PM $ 0.0246
-1.54%
$ 2.52 million $ 2.89 million
May 19, 2 PM $ 0.025
-1.28%
$ 2.56 million $ 3.16 million
May 19, 1 PM $ 0.0254
+0.92%
$ 2.59 million $ 3.49 million
May 19, 12 PM $ 0.0251
-0.55%
$ 2.57 million $ 3.66 million
May 19, 11 AM $ 0.0253
-0.93%
$ 2.58 million $ 3.88 million
May 19, 10 AM $ 0.0255
-0.32%
$ 2.61 million $ 4.02 million
May 19, 9 AM $ 0.0256
-1.09%
$ 2.62 million $ 4.22 million
May 19, 8 AM $ 0.0259
-0.45%
$ 2.65 million $ 4.29 million
May 19, 7 AM $ 0.026
+0.03%
$ 2.66 million $ 4.41 million
May 19, 6 AM $ 0.026
+1.04%
$ 2.66 million $ 4.66 million
May 19, 5 AM $ 0.0257
+0.08%
$ 2.63 million $ 4.8 million
May 19, 4 AM $ 0.0257
+0.28%
$ 2.63 million $ 4.91 million
May 19, 3 AM $ 0.0256
-0.11%
$ 2.62 million $ 4.99 million
May 19, 2 AM $ 0.0256
-0.34%
$ 2.62 million $ 5.13 million
May 19, 1 AM $ 0.0257
-0.13%
$ 2.63 million $ 5.32 million
May 19, 12 AM $ 0.0258
+0.04%
$ 2.63 million $ 5.5 million
May 18, 11 PM $ 0.0257
+0.63%
$ 2.63 million $ 5.78 million
May 18, 10 PM $ 0.0256
-0.59%
$ 2.62 million $ 6.09 million
May 18, 9 PM $ 0.0257
-1.43%
$ 2.63 million $ 6.25 million
May 18, 8 PM $ 0.0261
+0.19%
$ 2.67 million $ 6.28 million
May 18, 7 PM $ 0.0261
+1.24%
$ 2.67 million $ 6.34 million
May 18, 6 PM $ 0.0257
+0.72%
$ 2.63 million $ 6.35 million
May 18, 5 PM $ 0.0256
+0.09%
$ 2.61 million $ 6.35 million
May 18, 4 PM $ 0.0255
-0.05%
$ 2.61 million $ 6.46 million
May 18, 3 PM $ 0.0255
+0.12%
$ 2.61 million $ 6.4 million
May 18, 2 PM $ 0.0255
-0.81%
$ 2.61 million $ 6.26 million
May 18, 1 PM $ 0.0257
-0.14%
$ 2.63 million $ 5.91 million
May 18, 12 PM $ 0.0257
+0.66%
$ 2.63 million $ 5.68 million
May 18, 11 AM $ 0.0255
-0.21%
$ 2.61 million $ 5.44 million