Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUFFER Historical Data

PUFFER Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 PM $0.0125
+0.36%
$1.28 million $1.04 million
Aug 19, 7 PM $0.0125
+0.72%
$1.28 million $1 million
Aug 19, 6 PM $0.0124
-0.26%
$1.27 million $995,589
Aug 19, 5 PM $0.0124
-0.12%
$1.27 million $986,177
Aug 19, 4 PM $0.0124
-0.02%
$1.27 million $959,023
Aug 19, 3 PM $0.0124
+2.45%
$1.27 million $931,516
Aug 19, 2 PM $0.0121
+2.15%
$1.24 million $776,706
Aug 19, 1 PM $0.0119
-0.09%
$1.21 million $783,424
Aug 19, 12 PM $0.0119
+1.04%
$1.22 million $817,856
Aug 19, 11 AM $0.0118
+0.37%
$1.2 million $813,275
Aug 19, 10 AM $0.0117
+0.49%
$1.2 million $823,150
Aug 19, 9 AM $0.0117
+0.01%
$1.19 million $833,074
Aug 19, 8 AM $0.0117
+0.41%
$1.19 million $847,720
Aug 19, 7 AM $0.0116
-0.28%
$1.19 million $869,962
Aug 19, 6 AM $0.0116
+0.08%
$1.19 million $889,237
Aug 19, 5 AM $0.0116
+0.61%
$1.19 million $931,744
Aug 19, 4 AM $0.0116
-0.29%
$1.18 million $959,885
Aug 19, 3 AM $0.0116
+1.13%
$1.19 million $971,633
Aug 19, 2 AM $0.0115
-0.53%
$1.17 million $982,913
Aug 19, 1 AM $0.0115
-0.57%
$1.18 million $982,620
Aug 19, 12 AM $0.0116
+0.22%
$1.19 million $983,216
Aug 18, 11 PM $0.0116
-0.13%
$1.18 million $984,846
Aug 18, 10 PM $0.0116
-1.48%
$1.19 million $981,784
Aug 18, 9 PM $0.0118
+0.25%
$1.2 million $991,989
Aug 18, 8 PM $0.0117
+0.07%
$1.2 million $984,247
Aug 18, 7 PM $0.0117
+0.09%
$1.2 million $987,861
Aug 18, 6 PM $0.0117
-0.01%
$1.2 million $997,252
Aug 18, 5 PM $0.0117
-0.20%
$1.2 million $1.02 million
Aug 18, 4 PM $0.0117
+1.17%
$1.2 million $1.06 million
Aug 18, 3 PM $0.0116
+0.14%
$1.19 million $1.07 million
Aug 18, 2 PM $0.0116
-0.57%
$1.19 million $1.16 million
Aug 18, 1 PM $0.0117
+0.27%
$1.19 million $1.11 million
Aug 18, 12 PM $0.0116
-0.38%
$1.19 million $1.09 million
Aug 18, 11 AM $0.0117
-0.53%
$1.19 million $1.08 million
Aug 18, 10 AM $0.0117
+0.70%
$1.2 million $1.05 million
Aug 18, 9 AM $0.0116
-0.83%
$1.19 million $1.03 million
Aug 18, 8 AM $0.0117
-0.56%
$1.2 million $1.01 million
Aug 18, 7 AM $0.0117
+0.18%
$1.2 million $974,812
Aug 18, 6 AM $0.0117
+0.16%
$1.2 million $943,103
Aug 18, 5 AM $0.0117
+0.63%
$1.2 million $886,479
Aug 18, 4 AM $0.0116
+0.97%
$1.19 million $850,843
Aug 18, 3 AM $0.0115
-0.91%
$1.18 million $838,198
Aug 18, 2 AM $0.0116
-1.27%
$1.19 million $874,283
Aug 18, 1 AM $0.0118
-0.27%
$1.21 million $907,197
Aug 18, 12 AM $0.0118
+0.37%
$1.21 million $948,827
Aug 17, 11 PM $0.0118
-0.27%
$1.2 million $993,631
Aug 17, 10 PM $0.0118
+0.54%
$1.21 million $1.01 million
Aug 17, 9 PM $0.0117
-0.89%
$1.2 million $1.05 million
Aug 17, 8 PM $0.0118
-0.01%
$1.21 million $1.07 million
Aug 17, 7 PM $0.0118
+0.36%
$1.21 million $1.08 million