PUFFER Historical Data

PUFFER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0482
+0.38%
$ 4.94 million $ 4.45 million
Jan 26, 8 PM $ 0.0481
-0.58%
$ 4.92 million $ 4.44 million
Jan 26, 7 PM $ 0.0483
-0.43%
$ 4.95 million $ 4.44 million
Jan 26, 6 PM $ 0.0485
+0.38%
$ 4.96 million $ 4.43 million
Jan 26, 5 PM $ 0.0483
+1.06%
$ 4.93 million $ 4.42 million
Jan 26, 4 PM $ 0.0478
+0.59%
$ 4.89 million $ 4.37 million
Jan 26, 3 PM $ 0.0475
-0.25%
$ 4.86 million $ 4.39 million
Jan 26, 2 PM $ 0.0476
+0.71%
$ 4.87 million $ 4.16 million
Jan 26, 1 PM $ 0.0473
+0.27%
$ 4.84 million $ 3.87 million
Jan 26, 12 PM $ 0.0472
-0.26%
$ 4.83 million $ 3.75 million
Jan 26, 11 AM $ 0.0473
-0.27%
$ 4.84 million $ 3.68 million
Jan 26, 10 AM $ 0.0474
+0.94%
$ 4.85 million $ 3.69 million
Jan 26, 9 AM $ 0.047
-0.89%
$ 4.81 million $ 3.6 million
Jan 26, 8 AM $ 0.0474
+0.51%
$ 4.85 million $ 3.52 million
Jan 26, 7 AM $ 0.0472
+0.26%
$ 4.83 million $ 3.36 million
Jan 26, 6 AM $ 0.0471
+0.89%
$ 4.81 million $ 3.17 million
Jan 26, 5 AM $ 0.0466
-0.38%
$ 4.77 million $ 2.94 million
Jan 26, 4 AM $ 0.0468
+0.69%
$ 4.79 million $ 2.78 million
Jan 26, 3 AM $ 0.0465
-0.85%
$ 4.76 million $ 2.67 million
Jan 26, 2 AM $ 0.0469
-0.44%
$ 4.8 million $ 2.44 million
Jan 26, 1 AM $ 0.0471
+1.84%
$ 4.82 million $ 2.36 million
Jan 26, 12 AM $ 0.0462
+0.19%
$ 4.73 million $ 2.15 million
Jan 25, 11 PM $ 0.0462
+1.73%
$ 4.72 million $ 2.06 million
Jan 25, 10 PM $ 0.0454
-1.23%
$ 4.64 million $ 1.88 million
Jan 25, 9 PM $ 0.0459
+0.04%
$ 4.7 million $ 1.8 million
Jan 25, 8 PM $ 0.0459
+0.38%
$ 4.7 million $ 1.86 million
Jan 25, 7 PM $ 0.0457
-2.34%
$ 4.68 million $ 1.79 million
Jan 25, 6 PM $ 0.0468
+0.60%
$ 4.79 million $ 1.82 million
Jan 25, 5 PM $ 0.0466
-0.19%
$ 4.76 million $ 1.8 million
Jan 25, 4 PM $ 0.0467
-2.49%
$ 4.77 million $ 1.83 million
Jan 25, 3 PM $ 0.0478
-1.33%
$ 4.9 million $ 1.78 million
Jan 25, 2 PM $ 0.0485
-0.58%
$ 4.96 million $ 2.22 million
Jan 25, 1 PM $ 0.0488
+0.52%
$ 4.99 million $ 2.19 million
Jan 25, 12 PM $ 0.0485
+0.32%
$ 4.96 million $ 2.2 million
Jan 25, 11 AM $ 0.0484
-0.62%
$ 4.95 million $ 2.21 million
Jan 25, 10 AM $ 0.0487
+0.08%
$ 4.98 million $ 2.26 million
Jan 25, 9 AM $ 0.0486
+1.26%
$ 4.98 million $ 2.19 million
Jan 25, 8 AM $ 0.048
-0.20%
$ 4.91 million $ 2.17 million
Jan 25, 7 AM $ 0.0481
-0.96%
$ 4.93 million $ 2.18 million
Jan 25, 6 AM $ 0.0486
-0.43%
$ 4.97 million $ 2.23 million
Jan 25, 5 AM $ 0.0488
+0.07%
$ 4.99 million $ 2.29 million
Jan 25, 4 AM $ 0.0488
+0.48%
$ 4.99 million $ 2.32 million
Jan 25, 3 AM $ 0.0485
-0.47%
$ 4.97 million $ 2.33 million
Jan 25, 2 AM $ 0.0488
+0.00%
$ 4.99 million $ 2.37 million
Jan 25, 1 AM $ 0.0488
-0.22%
$ 4.99 million $ 2.35 million
Jan 25, 12 AM $ 0.0489
-0.53%
$ 5 million $ 2.32 million
Jan 24, 11 PM $ 0.0491
-0.11%
$ 5.03 million $ 2.33 million
Jan 24, 10 PM $ 0.0492
+0.28%
$ 5.03 million $ 2.35 million
Jan 24, 9 PM $ 0.0491
-0.16%
$ 5.02 million $ 2.39 million
Jan 24, 8 PM $ 0.0491
+0.29%
$ 5.03 million $ 2.41 million