Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.0146
-0.12%
$1.49 million $2.46 million
Jul 4, 4 PM $0.0146
-0.06%
$1.49 million $2.43 million
Jul 4, 3 PM $0.0146
-0.11%
$1.49 million $2.39 million
Jul 4, 2 PM $0.0146
+0.51%
$1.49 million $2.45 million
Jul 4, 1 PM $0.0145
+0.53%
$1.49 million $2.49 million
Jul 4, 12 PM $0.0144
+0.21%
$1.48 million $2.53 million
Jul 4, 11 AM $0.0144
+0.61%
$1.47 million $2.56 million
Jul 4, 10 AM $0.0143
-0.07%
$1.47 million $2.59 million
Jul 4, 9 AM $0.0143
-1.53%
$1.47 million $2.6 million
Jul 4, 8 AM $0.0146
-0.04%
$1.49 million $2.58 million
Jul 4, 7 AM $0.0146
-0.16%
$1.49 million $2.58 million
Jul 4, 6 AM $0.0146
+0.01%
$1.49 million $2.61 million
Jul 4, 5 AM $0.0146
-0.76%
$1.49 million $2.64 million
Jul 4, 4 AM $0.0147
+1.97%
$1.5 million $2.62 million
Jul 4, 3 AM $0.0144
+1.12%
$1.47 million $2.63 million
Jul 4, 2 AM $0.0143
-0.09%
$1.46 million $2.59 million
Jul 4, 1 AM $0.0143
-0.56%
$1.46 million $2.64 million
Jul 4, 12 AM $0.0143
-0.66%
$1.47 million $2.63 million
Jul 3, 11 PM $0.0144
+0.33%
$1.48 million $2.62 million
Jul 3, 10 PM $0.0144
+0.02%
$1.47 million $2.6 million
Jul 3, 9 PM $0.0144
+0.05%
$1.47 million $2.58 million
Jul 3, 8 PM $0.0144
+0.05%
$1.47 million $2.54 million
Jul 3, 7 PM $0.0144
+0.00%
$1.47 million $2.47 million
Jul 3, 6 PM $0.0144
+0.82%
$1.47 million $2.47 million
Jul 3, 5 PM $0.0143
+0.06%
$1.46 million $2.48 million
Jul 3, 4 PM $0.0143
-0.14%
$1.46 million $2.5 million
Jul 3, 3 PM $0.0143
-1.08%
$1.46 million $2.58 million
Jul 3, 2 PM $0.0144
+0.33%
$1.48 million $2.66 million
Jul 3, 1 PM $0.0144
+0.31%
$1.47 million $2.75 million
Jul 3, 12 PM $0.0143
+0.15%
$1.47 million $2.87 million
Jul 3, 11 AM $0.0143
+0.67%
$1.46 million $2.93 million
Jul 3, 10 AM $0.0142
+0.03%
$1.45 million $2.93 million
Jul 3, 9 AM $0.0142
+0.04%
$1.45 million $2.95 million
Jul 3, 8 AM $0.0142
+1.27%
$1.45 million $3.05 million
Jul 3, 7 AM $0.014
-0.24%
$1.44 million $3.06 million
Jul 3, 6 AM $0.0141
+0.16%
$1.44 million $3.02 million
Jul 3, 5 AM $0.014
+0.42%
$1.44 million $3.02 million
Jul 3, 4 AM $0.0141
+0.19%
$1.44 million $3.01 million
Jul 3, 3 AM $0.0141
+0.85%
$1.45 million $3.01 million
Jul 3, 2 AM $0.014
+0.37%
$1.43 million $3.01 million
Jul 3, 1 AM $0.014
+0.62%
$1.43 million $2.98 million
Jul 3, 12 AM $0.0139
-0.02%
$1.42 million $2.99 million
Jul 2, 11 PM $0.0139
-0.02%
$1.42 million $2.99 million
Jul 2, 10 PM $0.0139
+0.13%
$1.42 million $3 million
Jul 2, 9 PM $0.0139
-0.37%
$1.42 million $3.08 million
Jul 2, 8 PM $0.0139
+0.05%
$1.42 million $3.11 million
Jul 2, 7 PM $0.0139
+0.32%
$1.42 million $3.09 million
Jul 2, 6 PM $0.0139
-0.15%
$1.42 million $3.07 million
Jul 2, 5 PM $0.0139
+0.54%
$1.42 million $3.05 million
Jul 2, 4 PM $0.0138
-0.83%
$1.41 million $3.02 million