Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 PM $0.0138
-0.83%
$1.41 million $3.02 million
Jul 2, 3 PM $0.0139
-0.24%
$1.42 million $2.96 million
Jul 2, 2 PM $0.014
-0.79%
$1.43 million $3.11 million
Jul 2, 1 PM $0.0141
+0.47%
$1.44 million $3.21 million
Jul 2, 12 PM $0.014
+1.17%
$1.43 million $3.19 million
Jul 2, 11 AM $0.0138
-0.25%
$1.42 million $3.17 million
Jul 2, 10 AM $0.0139
-0.12%
$1.42 million $3.13 million
Jul 2, 9 AM $0.0139
+0.12%
$1.42 million $3.11 million
Jul 2, 8 AM $0.0139
+0.82%
$1.42 million $2.99 million
Jul 2, 7 AM $0.0138
+0.26%
$1.41 million $2.96 million
Jul 2, 6 AM $0.0137
-0.06%
$1.4 million $2.95 million
Jul 2, 5 AM $0.0137
-0.02%
$1.41 million $2.94 million
Jul 2, 4 AM $0.0137
-1.29%
$1.41 million $2.91 million
Jul 2, 3 AM $0.0139
-0.11%
$1.42 million $2.88 million
Jul 2, 2 AM $0.0139
+2.13%
$1.43 million $2.87 million
Jul 2, 1 AM $0.0136
+1.71%
$1.4 million $2.88 million
Jul 2, 12 AM $0.0134
-0.26%
$1.37 million $2.99 million
Jul 1, 11 PM $0.0134
-0.07%
$1.38 million $2.97 million
Jul 1, 10 PM $0.0135
+0.71%
$1.38 million $2.96 million
Jul 1, 9 PM $0.0134
+0.25%
$1.37 million $2.86 million
Jul 1, 8 PM $0.0133
+0.39%
$1.36 million $2.82 million
Jul 1, 7 PM $0.0133
-0.89%
$1.36 million $2.81 million
Jul 1, 6 PM $0.0134
-0.43%
$1.37 million $2.82 million
Jul 1, 5 PM $0.0135
+0.34%
$1.38 million $2.84 million
Jul 1, 4 PM $0.0134
-1.25%
$1.37 million $2.85 million
Jul 1, 3 PM $0.0136
+0.95%
$1.39 million $2.86 million
Jul 1, 2 PM $0.0135
+1.01%
$1.38 million $2.91 million
Jul 1, 1 PM $0.0134
+1.74%
$1.37 million $2.78 million
Jul 1, 12 PM $0.0131
-0.80%
$1.34 million $2.79 million
Jul 1, 11 AM $0.0132
-0.98%
$1.35 million $2.79 million
Jul 1, 10 AM $0.0134
-0.68%
$1.37 million $2.78 million
Jul 1, 9 AM $0.0135
-0.37%
$1.38 million $2.75 million
Jul 1, 8 AM $0.0135
+0.12%
$1.38 million $2.76 million
Jul 1, 7 AM $0.0135
-0.87%
$1.39 million $2.81 million
Jul 1, 6 AM $0.0137
+0.07%
$1.4 million $2.83 million
Jul 1, 5 AM $0.0137
-0.94%
$1.4 million $2.85 million
Jul 1, 4 AM $0.0138
+0.07%
$1.41 million $2.89 million
Jul 1, 3 AM $0.0137
-0.49%
$1.4 million $2.92 million
Jul 1, 2 AM $0.0138
+1.30%
$1.41 million $2.91 million
Jul 1, 1 AM $0.0136
-0.25%
$1.39 million $2.91 million
Jul 1, 12 AM $0.0136
-0.69%
$1.4 million $2.78 million
Jun 30, 11 PM $0.0137
+0.19%
$1.41 million $2.8 million
Jun 30, 10 PM $0.0137
-0.31%
$1.4 million $2.79 million
Jun 30, 9 PM $0.0138
-0.49%
$1.41 million $2.79 million
Jun 30, 8 PM $0.0138
-0.29%
$1.41 million $2.78 million
Jun 30, 7 PM $0.0139
-0.18%
$1.42 million $2.77 million
Jun 30, 6 PM $0.0139
+0.31%
$1.42 million $2.75 million
Jun 30, 5 PM $0.0139
-0.21%
$1.42 million $2.76 million
Jun 30, 4 PM $0.0139
-0.03%
$1.42 million $2.87 million
Jun 30, 3 PM $0.0139
+0.81%
$1.42 million $2.87 million