PUFFER Historical Data

PUFFER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0491
-0.16%
$ 5.02 million $ 2.39 million
Jan 24, 8 PM $ 0.0491
+0.29%
$ 5.03 million $ 2.41 million
Jan 24, 7 PM $ 0.049
-1.02%
$ 5.01 million $ 2.51 million
Jan 24, 6 PM $ 0.0495
+0.02%
$ 5.06 million $ 2.6 million
Jan 24, 5 PM $ 0.0495
+0.06%
$ 5.06 million $ 2.67 million
Jan 24, 4 PM $ 0.0495
-0.89%
$ 5.06 million $ 2.75 million
Jan 24, 3 PM $ 0.0499
-0.41%
$ 5.11 million $ 2.8 million
Jan 24, 2 PM $ 0.0501
-0.28%
$ 5.12 million $ 2.77 million
Jan 24, 1 PM $ 0.0502
+0.69%
$ 5.14 million $ 2.96 million
Jan 24, 12 PM $ 0.0499
-0.51%
$ 5.1 million $ 3 million
Jan 24, 11 AM $ 0.0501
+0.56%
$ 5.13 million $ 3.05 million
Jan 24, 10 AM $ 0.0499
+0.74%
$ 5.1 million $ 3.15 million
Jan 24, 9 AM $ 0.0495
-0.91%
$ 5.06 million $ 3.3 million
Jan 24, 8 AM $ 0.0499
+0.02%
$ 5.11 million $ 3.43 million
Jan 24, 7 AM $ 0.0499
+2.25%
$ 5.11 million $ 3.57 million
Jan 24, 6 AM $ 0.0488
-1.14%
$ 5 million $ 3.6 million
Jan 24, 5 AM $ 0.0494
-0.22%
$ 5.05 million $ 3.6 million
Jan 24, 4 AM $ 0.0495
+0.07%
$ 5.06 million $ 3.69 million
Jan 24, 3 AM $ 0.0495
-0.18%
$ 5.06 million $ 3.77 million
Jan 24, 2 AM $ 0.0496
+0.28%
$ 5.08 million $ 3.77 million
Jan 24, 1 AM $ 0.0494
+1.22%
$ 5.06 million $ 3.9 million
Jan 24, 12 AM $ 0.0488
-0.45%
$ 4.99 million $ 4.21 million
Jan 23, 11 PM $ 0.049
-0.42%
$ 5.02 million $ 4.35 million
Jan 23, 10 PM $ 0.0493
+0.98%
$ 5.04 million $ 4.35 million
Jan 23, 9 PM $ 0.0488
+1.11%
$ 4.99 million $ 4.4 million
Jan 23, 8 PM $ 0.0482
-0.47%
$ 4.93 million $ 4.44 million
Jan 23, 7 PM $ 0.0485
-1.66%
$ 4.96 million $ 4.4 million
Jan 23, 6 PM $ 0.0493
-0.61%
$ 5.05 million $ 4.36 million
Jan 23, 5 PM $ 0.0496
+0.02%
$ 5.07 million $ 4.34 million
Jan 23, 4 PM $ 0.0496
+0.16%
$ 5.07 million $ 4.33 million
Jan 23, 3 PM $ 0.0495
+0.78%
$ 5.06 million $ 4.41 million
Jan 23, 2 PM $ 0.0491
-1.24%
$ 5.02 million $ 4.94 million
Jan 23, 1 PM $ 0.0497
+0.78%
$ 5.09 million $ 4.93 million
Jan 23, 12 PM $ 0.0493
+0.42%
$ 5.05 million $ 4.96 million
Jan 23, 11 AM $ 0.0491
+0.52%
$ 5.03 million $ 4.95 million
Jan 23, 10 AM $ 0.0489
+0.33%
$ 5 million $ 4.92 million
Jan 23, 9 AM $ 0.0487
-0.31%
$ 4.99 million $ 4.95 million
Jan 23, 8 AM $ 0.0489
-0.38%
$ 5 million $ 4.8 million
Jan 23, 7 AM $ 0.0491
+0.39%
$ 5.02 million $ 4.8 million
Jan 23, 6 AM $ 0.0489
+0.41%
$ 5 million $ 4.86 million
Jan 23, 5 AM $ 0.0487
+0.25%
$ 4.98 million $ 4.76 million
Jan 23, 4 AM $ 0.0485
-0.36%
$ 4.97 million $ 4.78 million
Jan 23, 3 AM $ 0.0487
-0.50%
$ 4.99 million $ 4.72 million
Jan 23, 2 AM $ 0.049
-0.89%
$ 5.01 million $ 4.73 million
Jan 23, 1 AM $ 0.0494
-1.78%
$ 5.06 million $ 4.74 million
Jan 23, 12 AM $ 0.0503
+3.53%
$ 5.15 million $ 4.28 million
Jan 22, 11 PM $ 0.0486
+1.01%
$ 4.97 million $ 4.1 million
Jan 22, 10 PM $ 0.0481
-0.25%
$ 4.92 million $ 4.22 million
Jan 22, 9 PM $ 0.0482
+0.49%
$ 4.93 million $ 4.27 million
Jan 22, 8 PM $ 0.048
-1.53%
$ 4.91 million $ 4.29 million