Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUFFER Historical Data

PUFFER Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $0.0124
-0.53%
$1.27 million $674,530
Aug 15, 5 PM $0.0125
-0.10%
$1.28 million $460,345
Aug 15, 4 PM $0.0125
+1.52%
$1.28 million $457,783
Aug 15, 3 PM $0.0123
-2.00%
$1.26 million $670,044
Aug 15, 2 PM $0.0126
+0.76%
$1.29 million $524,512
Aug 15, 1 PM $0.0125
-1.08%
$1.28 million $816,411
Aug 15, 12 PM $0.0126
+2.09%
$1.29 million $527,644
Aug 15, 11 AM $0.0124
-0.31%
$1.26 million $873,065
Aug 15, 10 AM $0.0124
+2.21%
$1.27 million $881,554
Aug 15, 9 AM $0.0121
-0.98%
$1.24 million $894,985
Aug 15, 8 AM $0.0123
-0.54%
$1.25 million $907,488
Aug 15, 7 AM $0.0123
+0.91%
$1.26 million $945,418
Aug 15, 6 AM $0.0122
-0.50%
$1.25 million $967,320
Aug 15, 5 AM $0.0123
+0.63%
$1.25 million $990,553
Aug 15, 4 AM $0.0122
+0.10%
$1.25 million $985,653
Aug 15, 3 AM $0.0122
+0.09%
$1.25 million $1.03 million
Aug 15, 2 AM $0.0122
-3.88%
$1.24 million $1.06 million
Aug 15, 1 AM $0.0127
+2.80%
$1.29 million $1.09 million
Aug 15, 12 AM $0.0123
-0.03%
$1.26 million $1.1 million
Aug 14, 11 PM $0.0123
+0.88%
$1.26 million $1.11 million
Aug 14, 10 PM $0.0122
-0.93%
$1.25 million $1.1 million
Aug 14, 9 PM $0.0123
-1.53%
$1.26 million $1.08 million
Aug 14, 8 PM $0.0125
+0.58%
$1.28 million $1.08 million
Aug 14, 7 PM $0.0124
-0.41%
$1.27 million $1.08 million
Aug 14, 6 PM $0.0125
+0.60%
$1.28 million $1.09 million
Aug 14, 5 PM $0.0124
-0.54%
$1.27 million $1.12 million
Aug 14, 4 PM $0.0125
+0.17%
$1.28 million $1.14 million
Aug 14, 3 PM $0.0125
+0.73%
$1.28 million $1.19 million
Aug 14, 2 PM $0.0124
-0.36%
$1.27 million $1.51 million
Aug 14, 1 PM $0.0124
-1.35%
$1.27 million $1.49 million
Aug 14, 12 PM $0.0126
+0.14%
$1.29 million $1.45 million
Aug 14, 11 AM $0.0126
+0.53%
$1.29 million $1.44 million
Aug 14, 10 AM $0.0125
-0.52%
$1.28 million $1.43 million
Aug 14, 9 AM $0.0126
-0.07%
$1.29 million $1.41 million
Aug 14, 8 AM $0.0126
-1.34%
$1.29 million $1.4 million
Aug 14, 7 AM $0.0128
-1.80%
$1.3 million $1.38 million
Aug 14, 6 AM $0.013
-2.27%
$1.33 million $1.35 million
Aug 14, 5 AM $0.0133
+0.01%
$1.36 million $1.31 million
Aug 14, 4 AM $0.0133
-2.34%
$1.36 million $1.29 million
Aug 14, 3 AM $0.0136
+3.20%
$1.39 million $1.11 million
Aug 14, 2 AM $0.0132
-1.43%
$1.35 million $1.01 million
Aug 14, 1 AM $0.0134
+3.91%
$1.37 million $966,952
Aug 14, 12 AM $0.0129
+0.36%
$1.32 million $923,794
Aug 13, 11 PM $0.0129
-0.51%
$1.32 million $919,336
Aug 13, 10 PM $0.0129
+0.56%
$1.32 million $927,131
Aug 13, 9 PM $0.0129
+0.03%
$1.32 million $919,877
Aug 13, 8 PM $0.0129
+0.21%
$1.31 million $922,340
Aug 13, 7 PM $0.0128
-0.30%
$1.31 million $909,658
Aug 13, 6 PM $0.0129
+2.55%
$1.32 million $899,887
Aug 13, 5 PM $0.0125
+1.01%
$1.28 million $856,063