PUFFER Historical Data

PUFFER Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0249
+0.14%
$ 2.54 million $ 5.67 million
May 16, 9 AM $ 0.0248
-2.56%
$ 2.54 million $ 5.24 million
May 16, 8 AM $ 0.0255
+0.11%
$ 2.61 million $ 5.2 million
May 16, 7 AM $ 0.0254
-3.50%
$ 2.6 million $ 5.16 million
May 16, 6 AM $ 0.0264
-2.03%
$ 2.7 million $ 5.18 million
May 16, 5 AM $ 0.0269
+0.53%
$ 2.75 million $ 5.25 million
May 16, 4 AM $ 0.0268
-0.94%
$ 2.74 million $ 5.46 million
May 16, 3 AM $ 0.027
+0.47%
$ 2.76 million $ 5.48 million
May 16, 2 AM $ 0.0269
-2.77%
$ 2.75 million $ 5.57 million
May 16, 1 AM $ 0.0277
+0.27%
$ 2.83 million $ 5.42 million
May 16, 12 AM $ 0.0276
+4.76%
$ 2.82 million $ 5.53 million
May 15, 11 PM $ 0.0263
-1.64%
$ 2.69 million $ 5.24 million
May 15, 10 PM $ 0.0268
-0.05%
$ 2.74 million $ 5.22 million
May 15, 9 PM $ 0.0268
+1.20%
$ 2.74 million $ 5.23 million
May 15, 8 PM $ 0.0265
+0.42%
$ 2.71 million $ 5.18 million
May 15, 7 PM $ 0.0264
-0.57%
$ 2.7 million $ 5.23 million
May 15, 6 PM $ 0.0265
+1.15%
$ 2.71 million $ 5.26 million
May 15, 5 PM $ 0.0262
+1.08%
$ 2.68 million $ 5.33 million
May 15, 4 PM $ 0.0259
+0.97%
$ 2.65 million $ 5.53 million
May 15, 3 PM $ 0.0257
-2.51%
$ 2.63 million $ 5.89 million
May 15, 2 PM $ 0.0263
+1.40%
$ 2.69 million $ 6.44 million
May 15, 1 PM $ 0.026
-2.48%
$ 2.66 million $ 6.39 million
May 15, 12 PM $ 0.0266
-2.31%
$ 2.73 million $ 5.89 million
May 15, 11 AM $ 0.0273
+0.03%
$ 2.79 million $ 5.84 million
May 15, 10 AM $ 0.0273
+0.35%
$ 2.79 million $ 5.85 million
May 15, 9 AM $ 0.0272
-1.00%
$ 2.78 million $ 5.82 million
May 15, 8 AM $ 0.0274
-0.77%
$ 2.81 million $ 5.83 million
May 15, 7 AM $ 0.0277
+0.90%
$ 2.83 million $ 5.89 million
May 15, 6 AM $ 0.0274
-0.22%
$ 2.8 million $ 5.83 million
May 15, 5 AM $ 0.0275
-3.11%
$ 2.81 million $ 5.85 million
May 15, 4 AM $ 0.0284
+0.92%
$ 2.9 million $ 5.99 million
May 15, 3 AM $ 0.0281
+0.03%
$ 2.87 million $ 6.58 million
May 15, 2 AM $ 0.0281
-1.52%
$ 2.87 million $ 6.68 million
May 15, 1 AM $ 0.0285
-3.06%
$ 2.92 million $ 6.65 million
May 15, 12 AM $ 0.0294
+1.58%
$ 3.01 million $ 6.51 million
May 14, 11 PM $ 0.029
+0.20%
$ 2.96 million $ 6.45 million
May 14, 10 PM $ 0.0289
-0.98%
$ 2.96 million $ 6.48 million
May 14, 9 PM $ 0.0292
-0.36%
$ 2.99 million $ 6.46 million
May 14, 8 PM $ 0.0293
+0.57%
$ 3 million $ 6.5 million
May 14, 7 PM $ 0.0291
-0.56%
$ 2.98 million $ 6.49 million
May 14, 6 PM $ 0.0293
-0.51%
$ 3 million $ 6.51 million
May 14, 5 PM $ 0.0294
+0.59%
$ 3.01 million $ 6.53 million
May 14, 4 PM $ 0.0292
+0.02%
$ 2.99 million $ 6.36 million
May 14, 3 PM $ 0.0292
-0.82%
$ 2.99 million $ 6.18 million
May 14, 2 PM $ 0.0295
+1.28%
$ 3.01 million $ 7.15 million
May 14, 1 PM $ 0.0291
+0.20%
$ 2.98 million $ 7.1 million
May 14, 12 PM $ 0.029
+1.28%
$ 2.97 million $ 7.32 million
May 14, 11 AM $ 0.0287
-0.37%
$ 2.93 million $ 7.79 million
May 14, 10 AM $ 0.0288
-0.24%
$ 2.94 million $ 7.99 million
May 14, 9 AM $ 0.0288
-1.76%
$ 2.95 million $ 8.09 million