PUFFER Historical Data

PUFFER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0482
+0.49%
$ 4.93 million $ 4.27 million
Jan 22, 8 PM $ 0.048
-1.53%
$ 4.91 million $ 4.29 million
Jan 22, 7 PM $ 0.0487
+1.15%
$ 4.99 million $ 4.38 million
Jan 22, 6 PM $ 0.0482
-0.10%
$ 4.93 million $ 4.61 million
Jan 22, 5 PM $ 0.0482
+0.14%
$ 4.93 million $ 4.69 million
Jan 22, 4 PM $ 0.0482
+0.78%
$ 4.93 million $ 5 million
Jan 22, 3 PM $ 0.0478
-0.64%
$ 4.89 million $ 5.06 million
Jan 22, 2 PM $ 0.0481
-1.08%
$ 4.92 million $ 5.3 million
Jan 22, 1 PM $ 0.0486
-0.35%
$ 4.97 million $ 5.24 million
Jan 22, 12 PM $ 0.0488
-0.52%
$ 4.99 million $ 5.27 million
Jan 22, 11 AM $ 0.049
-0.93%
$ 5.02 million $ 5.43 million
Jan 22, 10 AM $ 0.0495
-0.25%
$ 5.07 million $ 5.41 million
Jan 22, 9 AM $ 0.0496
+0.32%
$ 5.08 million $ 5.43 million
Jan 22, 8 AM $ 0.0495
+0.70%
$ 5.06 million $ 5.45 million
Jan 22, 7 AM $ 0.0491
-1.68%
$ 5.03 million $ 5.53 million
Jan 22, 6 AM $ 0.05
-0.02%
$ 5.11 million $ 5.51 million
Jan 22, 5 AM $ 0.05
-1.56%
$ 5.11 million $ 5.51 million
Jan 22, 4 AM $ 0.0508
-0.14%
$ 5.19 million $ 5.46 million
Jan 22, 3 AM $ 0.0508
-0.15%
$ 5.2 million $ 5.49 million
Jan 22, 2 AM $ 0.0509
-0.48%
$ 5.21 million $ 5.57 million
Jan 22, 1 AM $ 0.0512
+0.00%
$ 5.23 million $ 5.62 million
Jan 22, 12 AM $ 0.0512
+0.72%
$ 5.24 million $ 5.65 million
Jan 21, 11 PM $ 0.0508
-0.38%
$ 5.2 million $ 5.69 million
Jan 21, 10 PM $ 0.051
-1.20%
$ 5.22 million $ 5.85 million
Jan 21, 9 PM $ 0.0516
+0.01%
$ 5.28 million $ 5.99 million
Jan 21, 8 PM $ 0.0516
+0.02%
$ 5.28 million $ 6.03 million
Jan 21, 7 PM $ 0.0516
+2.95%
$ 5.28 million $ 6.04 million
Jan 21, 6 PM $ 0.0501
+0.47%
$ 5.13 million $ 5.89 million
Jan 21, 5 PM $ 0.0499
-0.15%
$ 5.1 million $ 5.92 million
Jan 21, 4 PM $ 0.05
-2.39%
$ 5.12 million $ 5.81 million
Jan 21, 3 PM $ 0.0512
+0.85%
$ 5.24 million $ 5.62 million
Jan 21, 2 PM $ 0.0508
+1.60%
$ 5.19 million $ 5.89 million
Jan 21, 1 PM $ 0.05
-0.49%
$ 5.12 million $ 5.87 million
Jan 21, 12 PM $ 0.0502
+0.49%
$ 5.13 million $ 5.89 million
Jan 21, 11 AM $ 0.05
+0.08%
$ 5.11 million $ 5.79 million
Jan 21, 10 AM $ 0.0499
-1.37%
$ 5.11 million $ 5.77 million
Jan 21, 9 AM $ 0.0506
+0.41%
$ 5.18 million $ 5.77 million
Jan 21, 8 AM $ 0.0504
-1.01%
$ 5.16 million $ 5.7 million
Jan 21, 7 AM $ 0.0509
-0.69%
$ 5.21 million $ 5.64 million
Jan 21, 6 AM $ 0.0513
+0.03%
$ 5.25 million $ 5.7 million
Jan 21, 5 AM $ 0.0513
+0.28%
$ 5.24 million $ 5.73 million
Jan 21, 4 AM $ 0.0511
-0.25%
$ 5.23 million $ 5.68 million
Jan 21, 3 AM $ 0.0512
+0.61%
$ 5.24 million $ 5.66 million
Jan 21, 2 AM $ 0.0509
+0.14%
$ 5.21 million $ 5.47 million
Jan 21, 1 AM $ 0.0509
+0.08%
$ 5.2 million $ 5.39 million
Jan 21, 12 AM $ 0.0508
+1.73%
$ 5.2 million $ 5.32 million
Jan 20, 11 PM $ 0.05
+0.02%
$ 5.11 million $ 5.37 million
Jan 20, 10 PM $ 0.0499
-0.96%
$ 5.11 million $ 5.22 million
Jan 20, 9 PM $ 0.0504
-0.07%
$ 5.16 million $ 4.9 million
Jan 20, 8 PM $ 0.0505
-0.07%
$ 5.16 million $ 4.74 million