PUFFER Historical Data

PUFFER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0505
-0.07%
$ 5.16 million $ 4.74 million
Jan 20, 7 PM $ 0.0505
+0.17%
$ 5.17 million $ 4.58 million
Jan 20, 6 PM $ 0.0504
-0.64%
$ 5.16 million $ 4.41 million
Jan 20, 5 PM $ 0.0507
-0.11%
$ 5.19 million $ 4.23 million
Jan 20, 4 PM $ 0.0508
-0.99%
$ 5.2 million $ 4 million
Jan 20, 3 PM $ 0.0513
-1.34%
$ 5.25 million $ 3.86 million
Jan 20, 2 PM $ 0.052
+0.72%
$ 5.32 million $ 4.87 million
Jan 20, 1 PM $ 0.0516
-0.78%
$ 5.28 million $ 4.57 million
Jan 20, 12 PM $ 0.052
-0.59%
$ 5.32 million $ 4.39 million
Jan 20, 11 AM $ 0.0523
-0.04%
$ 5.35 million $ 4.31 million
Jan 20, 10 AM $ 0.0523
+0.21%
$ 5.35 million $ 4.24 million
Jan 20, 9 AM $ 0.0522
-0.08%
$ 5.34 million $ 4.23 million
Jan 20, 8 AM $ 0.0523
-1.56%
$ 5.35 million $ 4.25 million
Jan 20, 7 AM $ 0.0531
-0.25%
$ 5.43 million $ 4.13 million
Jan 20, 6 AM $ 0.0532
-1.30%
$ 5.45 million $ 4.03 million
Jan 20, 5 AM $ 0.0539
-0.14%
$ 5.52 million $ 3.86 million
Jan 20, 4 AM $ 0.054
-0.47%
$ 5.53 million $ 3.87 million
Jan 20, 3 AM $ 0.0543
+0.33%
$ 5.55 million $ 3.86 million
Jan 20, 2 AM $ 0.0541
-1.56%
$ 5.54 million $ 3.91 million
Jan 20, 1 AM $ 0.055
-0.64%
$ 5.63 million $ 3.87 million
Jan 20, 12 AM $ 0.0553
+2.45%
$ 5.66 million $ 3.87 million
Jan 19, 11 PM $ 0.054
+2.07%
$ 5.52 million $ 4.43 million
Jan 19, 10 PM $ 0.0529
-0.45%
$ 5.41 million $ 4.38 million
Jan 19, 9 PM $ 0.0532
-0.13%
$ 5.44 million $ 4.38 million
Jan 19, 8 PM $ 0.0532
+0.04%
$ 5.45 million $ 4.37 million
Jan 19, 7 PM $ 0.0532
-0.11%
$ 5.44 million $ 4.36 million
Jan 19, 6 PM $ 0.0533
-1.13%
$ 5.45 million $ 4.38 million
Jan 19, 5 PM $ 0.0539
-0.73%
$ 5.51 million $ 4.4 million
Jan 19, 4 PM $ 0.0543
+2.31%
$ 5.55 million $ 4.34 million
Jan 19, 3 PM $ 0.053
+2.16%
$ 5.43 million $ 4.29 million
Jan 19, 2 PM $ 0.0519
-0.63%
$ 5.31 million $ 4.01 million
Jan 19, 1 PM $ 0.0523
+2.15%
$ 5.35 million $ 4.03 million
Jan 19, 12 PM $ 0.0512
-0.88%
$ 5.23 million $ 3.89 million
Jan 19, 11 AM $ 0.0516
+0.17%
$ 5.28 million $ 3.92 million
Jan 19, 10 AM $ 0.0515
-1.14%
$ 5.27 million $ 3.89 million
Jan 19, 9 AM $ 0.0521
+0.34%
$ 5.33 million $ 3.86 million
Jan 19, 8 AM $ 0.0519
+1.47%
$ 5.31 million $ 3.81 million
Jan 19, 7 AM $ 0.0512
-0.55%
$ 5.24 million $ 3.73 million
Jan 19, 6 AM $ 0.0515
+0.12%
$ 5.27 million $ 3.72 million
Jan 19, 5 AM $ 0.0514
+0.09%
$ 5.26 million $ 3.63 million
Jan 19, 4 AM $ 0.0514
-1.08%
$ 5.26 million $ 3.58 million
Jan 19, 3 AM $ 0.0519
+2.80%
$ 5.31 million $ 3.57 million
Jan 19, 2 AM $ 0.0505
-0.71%
$ 5.17 million $ 3.38 million
Jan 19, 1 AM $ 0.0509
-1.20%
$ 5.21 million $ 3.37 million
Jan 19, 12 AM $ 0.0515
-4.88%
$ 5.27 million $ 3.39 million
Jan 18, 11 PM $ 0.0541
-3.91%
$ 5.54 million $ 2.25 million
Jan 18, 10 PM $ 0.0563
-0.32%
$ 5.76 million $ 2.12 million
Jan 18, 9 PM $ 0.0565
+0.37%
$ 5.78 million $ 2.11 million
Jan 18, 8 PM $ 0.0563
-0.17%
$ 5.76 million $ 2.12 million
Jan 18, 7 PM $ 0.0564
+0.14%
$ 5.77 million $ 2.12 million