PUFFER Historical Data

PUFFER Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0294
-0.02%
$ 3 million $ 8.06 million
May 14, 7 AM $ 0.0294
-0.50%
$ 3.01 million $ 8.07 million
May 14, 6 AM $ 0.0295
+0.73%
$ 3.02 million $ 8.03 million
May 14, 5 AM $ 0.0293
-2.55%
$ 3 million $ 7.94 million
May 14, 4 AM $ 0.0301
+0.95%
$ 3.08 million $ 7.72 million
May 14, 3 AM $ 0.0298
+0.16%
$ 3.05 million $ 6.43 million
May 14, 2 AM $ 0.0298
+2.21%
$ 3.05 million $ 6.36 million
May 14, 1 AM $ 0.0291
+0.71%
$ 2.98 million $ 6.17 million
May 14, 12 AM $ 0.0289
+1.35%
$ 2.96 million $ 6.11 million
May 13, 11 PM $ 0.0285
+0.23%
$ 2.92 million $ 5.99 million
May 13, 10 PM $ 0.0285
+0.65%
$ 2.91 million $ 5.88 million
May 13, 9 PM $ 0.0283
-1.21%
$ 2.89 million $ 5.81 million
May 13, 8 PM $ 0.0286
+1.72%
$ 2.93 million $ 5.77 million
May 13, 7 PM $ 0.0282
-1.47%
$ 2.88 million $ 5.73 million
May 13, 6 PM $ 0.0286
-1.25%
$ 2.92 million $ 5.67 million
May 13, 5 PM $ 0.0289
+0.81%
$ 2.95 million $ 5.57 million
May 13, 4 PM $ 0.0286
+1.02%
$ 2.93 million $ 5.51 million
May 13, 3 PM $ 0.0284
-2.21%
$ 2.9 million $ 5.57 million
May 13, 2 PM $ 0.029
-0.18%
$ 2.97 million $ 6.15 million
May 13, 1 PM $ 0.0291
-1.40%
$ 2.97 million $ 6.24 million
May 13, 12 PM $ 0.0294
+0.29%
$ 3.01 million $ 6.16 million
May 13, 11 AM $ 0.0293
+2.18%
$ 2.99 million $ 5.61 million
May 13, 10 AM $ 0.0286
+1.08%
$ 2.93 million $ 5.41 million
May 13, 9 AM $ 0.0283
+0.74%
$ 2.9 million $ 5.31 million
May 13, 8 AM $ 0.0281
-1.72%
$ 2.88 million $ 5.28 million
May 13, 7 AM $ 0.0286
+0.89%
$ 2.93 million $ 5.23 million
May 13, 6 AM $ 0.0284
-2.39%
$ 2.9 million $ 5.2 million
May 13, 5 AM $ 0.0291
-2.29%
$ 2.97 million $ 5.18 million
May 13, 4 AM $ 0.0297
+2.08%
$ 3.04 million $ 5.13 million
May 13, 3 AM $ 0.0291
+3.21%
$ 2.98 million $ 5.22 million
May 13, 2 AM $ 0.0282
+2.57%
$ 2.89 million $ 4.92 million
May 13, 1 AM $ 0.0275
+0.75%
$ 2.81 million $ 4.88 million
May 13, 12 AM $ 0.0273
+0.40%
$ 2.79 million $ 4.87 million
May 12, 11 PM $ 0.0272
-0.14%
$ 2.78 million $ 4.94 million
May 12, 10 PM $ 0.0272
-0.15%
$ 2.79 million $ 4.93 million
May 12, 9 PM $ 0.0273
-0.10%
$ 2.79 million $ 4.95 million
May 12, 8 PM $ 0.0273
-0.75%
$ 2.79 million $ 4.94 million
May 12, 7 PM $ 0.0275
+0.55%
$ 2.81 million $ 4.94 million
May 12, 6 PM $ 0.0274
-0.07%
$ 2.8 million $ 5.04 million
May 12, 5 PM $ 0.0274
-0.60%
$ 2.8 million $ 5.07 million
May 12, 4 PM $ 0.0275
+0.83%
$ 2.82 million $ 5.08 million
May 12, 3 PM $ 0.0273
-4.38%
$ 2.79 million $ 5.04 million
May 12, 2 PM $ 0.0286
-4.07%
$ 2.92 million $ 6.73 million
May 12, 1 PM $ 0.0298
+3.37%
$ 3.05 million $ 6.5 million
May 12, 12 PM $ 0.0288
+2.44%
$ 2.95 million $ 6.01 million
May 12, 11 AM $ 0.0281
-1.33%
$ 2.88 million $ 5.82 million
May 12, 10 AM $ 0.0285
+0.46%
$ 2.91 million $ 5.68 million
May 12, 9 AM $ 0.0284
+0.30%
$ 2.9 million $ 5.66 million
May 12, 8 AM $ 0.0283
+0.31%
$ 2.89 million $ 5.64 million
May 12, 7 AM $ 0.0282
+1.20%
$ 2.88 million $ 5.64 million