Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUFFER Historical Data

PUFFER Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 PM $0.0125
+1.01%
$1.28 million $856,063
Aug 13, 4 PM $0.0124
+0.70%
$1.27 million $830,695
Aug 13, 3 PM $0.0123
-0.93%
$1.26 million $753,503
Aug 13, 2 PM $0.0124
+0.20%
$1.27 million $764,604
Aug 13, 1 PM $0.0124
+0.03%
$1.27 million $781,670
Aug 13, 12 PM $0.0124
-0.17%
$1.27 million $783,778
Aug 13, 11 AM $0.0124
+1.07%
$1.27 million $883,352
Aug 13, 10 AM $0.0123
-0.19%
$1.26 million $881,878
Aug 13, 9 AM $0.0123
+0.16%
$1.26 million $904,912
Aug 13, 8 AM $0.0123
+0.03%
$1.26 million $918,379
Aug 13, 7 AM $0.0123
+0.04%
$1.26 million $908,103
Aug 13, 6 AM $0.0123
+0.25%
$1.26 million $912,847
Aug 13, 5 AM $0.0123
-0.28%
$1.26 million $928,426
Aug 13, 4 AM $0.0123
+0.92%
$1.26 million $933,041
Aug 13, 3 AM $0.0122
+0.81%
$1.25 million $950,925
Aug 13, 2 AM $0.0121
-0.11%
$1.24 million $939,881
Aug 13, 1 AM $0.0121
-0.36%
$1.24 million $945,019
Aug 13, 12 AM $0.0122
+0.86%
$1.24 million $950,215
Aug 12, 11 PM $0.0121
-0.92%
$1.23 million $942,002
Aug 12, 10 PM $0.0122
-0.44%
$1.24 million $913,621
Aug 12, 9 PM $0.0122
-0.11%
$1.25 million $914,093
Aug 12, 8 PM $0.0122
+0.74%
$1.25 million $914,115
Aug 12, 7 PM $0.0121
-1.38%
$1.24 million $911,000
Aug 12, 6 PM $0.0123
-0.35%
$1.26 million $908,530
Aug 12, 5 PM $0.0124
+0.67%
$1.26 million $920,774
Aug 12, 4 PM $0.0123
-1.15%
$1.26 million $944,075
Aug 12, 3 PM $0.0124
-0.11%
$1.27 million $993,087
Aug 12, 2 PM $0.0124
+0.19%
$1.27 million $1.02 million
Aug 12, 1 PM $0.0124
-0.21%
$1.27 million $1.02 million
Aug 12, 12 PM $0.0124
-0.15%
$1.27 million $1.06 million
Aug 12, 11 AM $0.0124
+0.06%
$1.27 million $1.04 million
Aug 12, 10 AM $0.0124
+0.13%
$1.27 million $1.03 million
Aug 12, 9 AM $0.0124
+0.36%
$1.27 million $1.01 million
Aug 12, 8 AM $0.0124
-1.83%
$1.27 million $1 million
Aug 12, 7 AM $0.0126
+0.51%
$1.29 million $1 million
Aug 12, 6 AM $0.0125
-1.22%
$1.28 million $996,096
Aug 12, 5 AM $0.0126
-0.71%
$1.29 million $996,084
Aug 12, 4 AM $0.0127
-0.48%
$1.3 million $991,449
Aug 12, 3 AM $0.0127
+1.00%
$1.3 million $989,751
Aug 12, 2 AM $0.0126
-0.17%
$1.29 million $985,477
Aug 12, 1 AM $0.0126
+0.46%
$1.29 million $971,227
Aug 12, 12 AM $0.0126
+0.17%
$1.28 million $972,460
Aug 11, 11 PM $0.0125
+0.04%
$1.28 million $994,653
Aug 11, 10 PM $0.0125
-0.46%
$1.28 million $1 million
Aug 11, 9 PM $0.0126
+0.38%
$1.29 million $1.01 million
Aug 11, 8 PM $0.0125
+0.56%
$1.28 million $1.01 million
Aug 11, 7 PM $0.0125
+0.08%
$1.28 million $1.02 million
Aug 11, 6 PM $0.0125
-0.01%
$1.27 million $1.03 million
Aug 11, 5 PM $0.0125
+1.17%
$1.27 million $1.05 million
Aug 11, 4 PM $0.0123
-0.73%
$1.26 million $1.06 million