Voxies Historical Data

VOXEL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.146
-1.52%
$ 87.63 million $ 9.33 million
Jan 21, 2025 $ 0.148
+3.99%
$ 88.98 million $ 6.31 million
Jan 20, 2025 $ 0.143
-1.67%
$ 85.56 million $ 10.24 million
Jan 19, 2025 $ 0.145
-9.15%
$ 87 million $ 10.99 million
Jan 18, 2025 $ 0.16
-8.83%
$ 95.81 million $ 5.72 million
Jan 17, 2025 $ 0.175
+7.57%
$ 105.09 million $ 5.86 million
Jan 16, 2025 $ 0.163
-2.99%
$ 97.68 million $ 4.82 million
Jan 15, 2025 $ 0.168
+5.38%
$ 100.66 million $ 5.95 million
Jan 14, 2025 $ 0.159
+3.16%
$ 95.52 million $ 4.4 million
Jan 13, 2025 $ 0.154
-3.94%
$ 92.58 million $ 6.53 million
Jan 12, 2025 $ 0.161
-1.48%
$ 96.39 million $ 2.96 million
Jan 11, 2025 $ 0.163
-2.03%
$ 97.81 million $ 3.39 million
Jan 10, 2025 $ 0.166
+1.42%
$ 99.85 million $ 6.68 million
Jan 9, 2025 $ 0.164
-3.80%
$ 98.45 million $ 6.24 million
Jan 8, 2025 $ 0.171
-3.21%
$ 102.35 million $ 7.01 million
Jan 7, 2025 $ 0.176
-11.84%
$ 105.75 million $ 7.57 million
Jan 6, 2025 $ 0.2
-0.39%
$ 119.97 million $ 7.25 million
Jan 5, 2025 $ 0.201
+2.48%
$ 120.42 million $ 10.66 million
Jan 4, 2025 $ 0.196
+2.64%
$ 117.48 million $ 12.37 million
Jan 3, 2025 $ 0.191
+3.93%
$ 114.41 million $ 5.19 million
Jan 2, 2025 $ 0.183
+1.89%
$ 110.09 million $ 5.94 million
Jan 1, 2025 $ 0.18
+2.21%
$ 108.03 million $ 4.66 million
Dec 31, 2024 $ 0.176
-1.72%
$ 105.7 million $ 6.19 million
Dec 30, 2024 $ 0.179
-1.75%
$ 107.55 million $ 14 million
Dec 29, 2024 $ 0.182
-3.80%
$ 109.49 million $ 13.16 million
Dec 28, 2024 $ 0.19
+8.39%
$ 113.81 million $ 16.12 million
Dec 27, 2024 $ 0.175
+2.39%
$ 105.02 million $ 6.72 million
Dec 26, 2024 $ 0.171
-7.55%
$ 102.57 million $ 6.11 million
Dec 25, 2024 $ 0.185
-1.32%
$ 110.92 million $ 6.47 million
Dec 24, 2024 $ 0.187
+2.94%
$ 112.4 million $ 7.05 million
Dec 23, 2024 $ 0.182
+7.46%
$ 109.19 million $ 9.77 million
Dec 22, 2024 $ 0.169
-1.91%
$ 101.59 million $ 9.46 million
Dec 21, 2024 $ 0.173
-7.35%
$ 103.51 million $ 10.71 million
Dec 20, 2024 $ 0.186
+3.91%
$ 111.72 million $ 17.85 million
Dec 19, 2024 $ 0.179
-7.97%
$ 107.45 million $ 19.73 million
Dec 18, 2024 $ 0.195
-13.47%
$ 116.75 million $ 17 million
Dec 17, 2024 $ 0.225
-7.02%
$ 134.88 million $ 11.56 million
Dec 16, 2024 $ 0.242
-5.03%
$ 145.07 million $ 13.63 million
Dec 15, 2024 $ 0.254
+3.71%
$ 152.7 million $ 16.22 million
Dec 14, 2024 $ 0.245
-6.85%
$ 147.23 million $ 13.3 million
Dec 13, 2024 $ 0.264
+3.65%
$ 158.12 million $ 24.53 million
Dec 12, 2024 $ 0.254
+3.79%
$ 152.59 million $ 17.85 million
Dec 11, 2024 $ 0.245
+10.69%
$ 147.02 million $ 15.6 million
Dec 10, 2024 $ 0.221
-4.02%
$ 132.82 million $ 27.04 million
Dec 9, 2024 $ 0.231
-20.85%
$ 138.44 million $ 34.11 million
Dec 8, 2024 $ 0.291
+7.78%
$ 174.87 million $ 22.49 million
Dec 7, 2024 $ 0.27
-2.92%
$ 162.25 million $ 12.24 million
Dec 6, 2024 $ 0.279
+4.59%
$ 167.11 million $ 20.31 million
Dec 5, 2024 $ 0.266
-1.17%
$ 160.07 million $ 21.66 million
Dec 4, 2024 $ 0.269
+2.11%
$ 161.64 million $ 27.33 million