Voxies Historical Data

VOXEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0803
+1.65%
$ 48.2 million $ 2.91 million
Mar 21, 2025 $ 0.079
-1.98%
$ 47.4 million $ 3.46 million
Mar 20, 2025 $ 0.0806
-4.01%
$ 48.35 million $ 3.13 million
Mar 19, 2025 $ 0.0839
+4.44%
$ 50.37 million $ 3.49 million
Mar 18, 2025 $ 0.0804
-1.76%
$ 48.23 million $ 3.68 million
Mar 17, 2025 $ 0.0818
+7.87%
$ 49.1 million $ 8.92 million
Mar 16, 2025 $ 0.0759
-5.48%
$ 45.52 million $ 2.76 million
Mar 15, 2025 $ 0.0803
+2.65%
$ 48.16 million $ 2.55 million
Mar 14, 2025 $ 0.0787
+4.07%
$ 47.21 million $ 2.73 million
Mar 13, 2025 $ 0.0756
-0.55%
$ 45.37 million $ 4.57 million
Mar 12, 2025 $ 0.076
+3.57%
$ 45.63 million $ 4.17 million
Mar 11, 2025 $ 0.0734
+2.24%
$ 44.04 million $ 6.75 million
Mar 10, 2025 $ 0.0718
-0.10%
$ 43.07 million $ 8.41 million
Mar 9, 2025 $ 0.0719
-11.23%
$ 43.14 million $ 6.1 million
Mar 8, 2025 $ 0.0809
-2.69%
$ 48.57 million $ 4.51 million
Mar 7, 2025 $ 0.0832
-3.47%
$ 49.92 million $ 4.03 million
Mar 6, 2025 $ 0.0862
-2.28%
$ 51.72 million $ 3.17 million
Mar 5, 2025 $ 0.0882
+0.62%
$ 52.92 million $ 3.78 million
Mar 4, 2025 $ 0.0877
-4.63%
$ 52.6 million $ 6.36 million
Mar 3, 2025 $ 0.092
-14.31%
$ 55.19 million $ 5.53 million
Mar 2, 2025 $ 0.107
+10.38%
$ 64.38 million $ 4.77 million
Mar 1, 2025 $ 0.0972
-3.13%
$ 58.32 million $ 2.83 million
Feb 28, 2025 $ 0.1
+1.07%
$ 60.2 million $ 5.11 million
Feb 27, 2025 $ 0.0993
+1.27%
$ 59.56 million $ 3.61 million
Feb 26, 2025 $ 0.0981
+0.91%
$ 58.83 million $ 4.23 million
Feb 25, 2025 $ 0.0972
+3.29%
$ 58.3 million $ 5.25 million
Feb 24, 2025 $ 0.0941
-14.69%
$ 56.44 million $ 5.24 million
Feb 23, 2025 $ 0.11
-2.10%
$ 66.16 million $ 3.1 million
Feb 22, 2025 $ 0.113
+4.00%
$ 67.63 million $ 3.67 million
Feb 21, 2025 $ 0.108
-3.62%
$ 65.02 million $ 7.87 million
Feb 20, 2025 $ 0.112
+2.43%
$ 67.46 million $ 5.08 million
Feb 19, 2025 $ 0.11
+3.46%
$ 65.88 million $ 8.76 million
Feb 18, 2025 $ 0.106
-5.87%
$ 63.75 million $ 5.4 million
Feb 17, 2025 $ 0.113
-3.21%
$ 67.75 million $ 6.04 million
Feb 16, 2025 $ 0.117
-0.04%
$ 70 million $ 7.48 million
Feb 15, 2025 $ 0.117
-6.95%
$ 70.04 million $ 8.47 million
Feb 14, 2025 $ 0.125
-1.19%
$ 75.22 million $ 28.42 million
Feb 13, 2025 $ 0.127
+6.96%
$ 76.14 million $ 36.21 million
Feb 12, 2025 $ 0.119
+10.69%
$ 71.19 million $ 13.64 million
Feb 11, 2025 $ 0.107
+0.44%
$ 64.31 million $ 9.88 million
Feb 10, 2025 $ 0.107
+3.08%
$ 64.04 million $ 13.16 million
Feb 9, 2025 $ 0.104
-9.92%
$ 62.13 million $ 26.65 million
Feb 8, 2025 $ 0.115
+25.42%
$ 68.95 million $ 51.11 million
Feb 7, 2025 $ 0.0916
+1.48%
$ 54.98 million $ 4.74 million
Feb 6, 2025 $ 0.0903
-5.70%
$ 54.16 million $ 3.88 million
Feb 5, 2025 $ 0.0958
-2.24%
$ 57.45 million $ 2.99 million
Feb 4, 2025 $ 0.098
-6.91%
$ 58.8 million $ 5.22 million
Feb 3, 2025 $ 0.105
-0.29%
$ 63.16 million $ 12.67 million
Feb 2, 2025 $ 0.106
-14.54%
$ 63.35 million $ 6.91 million
Feb 1, 2025 $ 0.124
-8.88%
$ 74.13 million $ 6.28 million