Voxies Historical Data

VOXEL Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0686
-1.01%
$ 41.16 million $ 13.32 million
May 20, 2025 $ 0.0693
-2.55%
$ 41.58 million $ 22.84 million
May 19, 2025 $ 0.0711
-0.54%
$ 42.66 million $ 18.35 million
May 18, 2025 $ 0.0715
-3.79%
$ 42.9 million $ 18.43 million
May 17, 2025 $ 0.0743
+4.34%
$ 44.6 million $ 13.17 million
May 16, 2025 $ 0.0712
-0.27%
$ 42.74 million $ 50.68 million
May 15, 2025 $ 0.0714
-8.34%
$ 42.84 million $ 12.36 million
May 14, 2025 $ 0.0779
-5.92%
$ 46.74 million $ 10.74 million
May 13, 2025 $ 0.0828
+0.11%
$ 49.68 million $ 12.62 million
May 12, 2025 $ 0.0827
-5.24%
$ 49.63 million $ 24.77 million
May 11, 2025 $ 0.0873
-5.59%
$ 52.37 million $ 16.76 million
May 10, 2025 $ 0.0925
-0.82%
$ 55.47 million $ 20.12 million
May 9, 2025 $ 0.0932
+2.03%
$ 55.93 million $ 26.71 million
May 8, 2025 $ 0.0914
+1.94%
$ 54.82 million $ 24.27 million
May 7, 2025 $ 0.0896
+5.17%
$ 53.77 million $ 23.41 million
May 6, 2025 $ 0.0852
-2.38%
$ 51.13 million $ 33.15 million
May 5, 2025 $ 0.0873
-5.33%
$ 52.38 million $ 24.76 million
May 4, 2025 $ 0.0922
-12.33%
$ 55.33 million $ 36.73 million
May 3, 2025 $ 0.105
+10.92%
$ 63.1 million $ 73.1 million
May 2, 2025 $ 0.0948
-9.97%
$ 56.89 million $ 45.73 million
May 1, 2025 $ 0.105
-13.90%
$ 63.18 million $ 85.19 million
Apr 30, 2025 $ 0.122
+60.46%
$ 73.38 million $ 233.05 million
Apr 29, 2025 $ 0.0761
-0.32%
$ 45.68 million $ 13.27 million
Apr 28, 2025 $ 0.0764
+5.70%
$ 45.82 million $ 28.08 million
Apr 27, 2025 $ 0.0723
-5.94%
$ 43.35 million $ 23.62 million
Apr 26, 2025 $ 0.0768
-8.98%
$ 46.09 million $ 65.21 million
Apr 25, 2025 $ 0.0848
+8.99%
$ 50.85 million $ 101.83 million
Apr 24, 2025 $ 0.0778
+24.64%
$ 46.66 million $ 58.23 million
Apr 23, 2025 $ 0.0624
-5.17%
$ 37.44 million $ 52.85 million
Apr 22, 2025 $ 0.0658
+1.97%
$ 39.48 million $ 43.14 million
Apr 21, 2025 $ 0.0645
-29.67%
$ 38.72 million $ 106.03 million
Apr 20, 2025 $ 0.0917
+39.44%
$ 55.02 million $ 438.07 million
Apr 19, 2025 $ 0.0659
+136.90%
$ 39.54 million $ 235.02 million
Apr 18, 2025 $ 0.0278
+30.59%
$ 16.66 million $ 20.52 million
Apr 17, 2025 $ 0.0213
-3.08%
$ 12.76 million $ 7.36 million
Apr 16, 2025 $ 0.0219
-3.45%
$ 13.16 million $ 6.63 million
Apr 15, 2025 $ 0.0227
+0.08%
$ 13.63 million $ 8.22 million
Apr 14, 2025 $ 0.0227
-6.24%
$ 13.62 million $ 5.49 million
Apr 13, 2025 $ 0.0242
-11.56%
$ 14.54 million $ 4.74 million
Apr 12, 2025 $ 0.0274
+0.42%
$ 16.44 million $ 3.52 million
Apr 11, 2025 $ 0.0273
-2.36%
$ 16.37 million $ 3.78 million
Apr 10, 2025 $ 0.0279
-14.14%
$ 16.77 million $ 10.49 million
Apr 9, 2025 $ 0.0326
+12.14%
$ 19.53 million $ 5.62 million
Apr 8, 2025 $ 0.029
-10.74%
$ 17.42 million $ 6.1 million
Apr 7, 2025 $ 0.0325
+1.63%
$ 19.52 million $ 15.35 million
Apr 6, 2025 $ 0.032
-9.11%
$ 19.2 million $ 16.5 million
Apr 5, 2025 $ 0.0352
-3.76%
$ 21.12 million $ 16.57 million
Apr 4, 2025 $ 0.0366
-3.82%
$ 21.95 million $ 25.4 million
Apr 3, 2025 $ 0.0381
-37.84%
$ 22.86 million $ 37.57 million
Apr 2, 2025 $ 0.0613
-11.04%
$ 36.78 million $ 3.97 million