Voxies Historical Data

VOXEL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.266
-1.17%
$ 160.07 million $ 21.66 million
Dec 4, 2024 $ 0.269
+2.11%
$ 161.64 million $ 27.33 million
Dec 3, 2024 $ 0.264
+6.34%
$ 158.36 million $ 28.39 million
Dec 2, 2024 $ 0.248
+6.36%
$ 148.91 million $ 31.44 million
Dec 1, 2024 $ 0.233
+7.09%
$ 140.05 million $ 18.38 million
Nov 30, 2024 $ 0.218
+6.98%
$ 130.73 million $ 18.27 million
Nov 29, 2024 $ 0.204
+1.56%
$ 122.24 million $ 11.86 million
Nov 28, 2024 $ 0.201
+0.78%
$ 120.37 million $ 14.17 million
Nov 27, 2024 $ 0.199
+4.31%
$ 119.44 million $ 15.29 million
Nov 26, 2024 $ 0.191
-2.37%
$ 114.51 million $ 9.22 million
Nov 25, 2024 $ 0.196
-4.03%
$ 117.33 million $ 22.56 million
Nov 24, 2024 $ 0.203
+11.63%
$ 121.78 million $ 26.16 million
Nov 23, 2024 $ 0.182
+7.87%
$ 109.09 million $ 22.83 million
Nov 22, 2024 $ 0.169
+0.54%
$ 101.15 million $ 7.66 million
Nov 21, 2024 $ 0.168
+6.57%
$ 100.65 million $ 10.95 million
Nov 20, 2024 $ 0.157
-5.04%
$ 94.44 million $ 8.81 million
Nov 19, 2024 $ 0.166
-4.92%
$ 99.47 million $ 9.26 million
Nov 18, 2024 $ 0.174
+5.30%
$ 104.63 million $ 13.7 million
Nov 17, 2024 $ 0.166
-2.48%
$ 99.39 million $ 18.33 million
Nov 16, 2024 $ 0.17
+6.06%
$ 101.89 million $ 13.82 million
Nov 15, 2024 $ 0.16
+4.66%
$ 96.05 million $ 10.5 million
Nov 14, 2024 $ 0.153
-2.54%
$ 91.77 million $ 5.66 million
Nov 13, 2024 $ 0.157
-5.44%
$ 94.01 million $ 14.72 million
Nov 12, 2024 $ 0.166
-4.63%
$ 99.38 million $ 12.65 million
Nov 11, 2024 $ 0.174
+4.54%
$ 104.2 million $ 17.35 million
Nov 10, 2024 $ 0.166
+3.98%
$ 99.67 million $ 23.89 million
Nov 9, 2024 $ 0.16
+5.85%
$ 95.83 million $ 13.54 million
Nov 8, 2024 $ 0.151
-0.15%
$ 90.52 million $ 6.91 million
Nov 7, 2024 $ 0.151
-0.45%
$ 90.63 million $ 8.36 million
Nov 6, 2024 $ 0.152
+8.85%
$ 91.02 million $ 6.66 million
Nov 5, 2024 $ 0.139
+5.15%
$ 83.62 million $ 3.96 million
Nov 4, 2024 $ 0.132
-2.10%
$ 79.49 million $ 4.56 million
Nov 3, 2024 $ 0.135
-6.15%
$ 81.2 million $ 5.42 million
Nov 2, 2024 $ 0.144
-1.68%
$ 86.52 million $ 4.12 million
Nov 1, 2024 $ 0.147
-2.65%
$ 88 million $ 5.46 million
Oct 31, 2024 $ 0.151
-4.84%
$ 90.39 million $ 4.96 million
Oct 30, 2024 $ 0.158
-0.52%
$ 95.02 million $ 6.16 million
Oct 29, 2024 $ 0.159
+2.20%
$ 95.51 million $ 5.67 million
Oct 28, 2024 $ 0.156
+1.35%
$ 93.43 million $ 6.18 million
Oct 27, 2024 $ 0.154
+3.35%
$ 92.18 million $ 5.27 million
Oct 26, 2024 $ 0.149
+0.96%
$ 89.19 million $ 4.9 million
Oct 25, 2024 $ 0.147
-8.59%
$ 88.38 million $ 11.85 million
Oct 24, 2024 $ 0.161
-0.95%
$ 96.69 million $ 4.6 million
Oct 23, 2024 $ 0.163
-8.10%
$ 97.61 million $ 10.44 million
Oct 22, 2024 $ 0.177
+7.94%
$ 106.22 million $ 24.86 million
Oct 21, 2024 $ 0.164
-1.04%
$ 98.43 million $ 16.07 million
Oct 20, 2024 $ 0.166
+4.70%
$ 99.46 million $ 11.11 million
Oct 19, 2024 $ 0.158
+1.74%
$ 95 million $ 7.47 million
Oct 18, 2024 $ 0.156
+3.81%
$ 93.37 million $ 3.92 million
Oct 17, 2024 $ 0.15
-2.17%
$ 89.97 million $ 4.27 million