Voxies Historical Data

VOXEL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.153
-2.06%
$ 91.97 million $ 5.32 million
Oct 15, 2024 $ 0.157
-1.96%
$ 93.91 million $ 7.84 million
Oct 14, 2024 $ 0.16
+4.41%
$ 95.74 million $ 5.16 million
Oct 13, 2024 $ 0.153
-0.70%
$ 91.68 million $ 4.26 million
Oct 12, 2024 $ 0.154
+0.04%
$ 92.32 million $ 4.15 million
Oct 11, 2024 $ 0.154
+5.03%
$ 92.28 million $ 4.5 million
Oct 10, 2024 $ 0.146
+0.47%
$ 87.87 million $ 4.17 million
Oct 9, 2024 $ 0.146
-3.65%
$ 87.46 million $ 4.2 million
Oct 8, 2024 $ 0.151
-2.13%
$ 90.77 million $ 4.4 million
Oct 7, 2024 $ 0.155
-2.34%
$ 92.75 million $ 5.15 million
Oct 6, 2024 $ 0.158
+2.77%
$ 94.97 million $ 3.06 million
Oct 5, 2024 $ 0.154
-1.26%
$ 92.41 million $ 3.22 million
Oct 4, 2024 $ 0.156
+5.61%
$ 93.59 million $ 4.88 million
Oct 3, 2024 $ 0.148
-0.46%
$ 88.61 million $ 5.17 million
Oct 2, 2024 $ 0.148
-1.96%
$ 89.01 million $ 7.97 million
Oct 1, 2024 $ 0.151
-11.99%
$ 90.8 million $ 11.81 million
Sep 30, 2024 $ 0.172
-8.01%
$ 103.21 million $ 7.47 million
Sep 29, 2024 $ 0.187
+3.93%
$ 111.96 million $ 8.51 million
Sep 28, 2024 $ 0.18
-3.32%
$ 107.72 million $ 5.46 million
Sep 27, 2024 $ 0.186
+3.83%
$ 111.44 million $ 14.1 million
Sep 26, 2024 $ 0.179
+3.42%
$ 107.33 million $ 6.82 million
Sep 25, 2024 $ 0.173
-4.09%
$ 103.8 million $ 5.47 million
Sep 24, 2024 $ 0.18
+4.09%
$ 108.25 million $ 15.98 million
Sep 23, 2024 $ 0.173
+4.19%
$ 103.98 million $ 12.86 million
Sep 22, 2024 $ 0.166
-3.00%
$ 99.77 million $ 11.42 million
Sep 21, 2024 $ 0.171
-0.06%
$ 102.85 million $ 6.17 million
Sep 20, 2024 $ 0.172
+3.66%
$ 102.92 million $ 7.62 million
Sep 19, 2024 $ 0.165
-0.39%
$ 99.26 million $ 9.66 million
Sep 18, 2024 $ 0.166
+5.74%
$ 99.61 million $ 9.27 million
Sep 17, 2024 $ 0.157
+4.83%
$ 94.2 million $ 5.39 million
Sep 16, 2024 $ 0.15
-5.80%
$ 89.86 million $ 6.71 million
Sep 15, 2024 $ 0.159
-1.16%
$ 95.44 million $ 12.35 million
Sep 14, 2024 $ 0.161
-3.38%
$ 96.58 million $ 9.03 million
Sep 13, 2024 $ 0.167
-0.17%
$ 99.94 million $ 11.4 million
Sep 12, 2024 $ 0.167
+7.43%
$ 100.07 million $ 12.83 million
Sep 11, 2024 $ 0.155
-5.15%
$ 93.14 million $ 8.46 million
Sep 10, 2024 $ 0.164
+2.49%
$ 98.24 million $ 11.21 million
Sep 9, 2024 $ 0.16
+0.93%
$ 95.85 million $ 11.74 million
Sep 8, 2024 $ 0.158
+1.12%
$ 94.97 million $ 19.46 million
Sep 7, 2024 $ 0.157
+12.60%
$ 93.92 million $ 24.61 million
Sep 6, 2024 $ 0.139
-2.37%
$ 83.41 million $ 9.99 million
Sep 5, 2024 $ 0.142
-3.55%
$ 85.44 million $ 8.07 million
Sep 4, 2024 $ 0.148
+0.17%
$ 88.58 million $ 9.54 million
Sep 3, 2024 $ 0.147
-9.41%
$ 88.46 million $ 8.62 million
Sep 2, 2024 $ 0.163
+5.12%
$ 97.64 million $ 10.37 million
Sep 1, 2024 $ 0.155
-6.52%
$ 92.88 million $ 12.54 million
Aug 31, 2024 $ 0.166
-2.13%
$ 99.34 million $ 8.93 million
Aug 30, 2024 $ 0.169
-1.58%
$ 101.51 million $ 18.84 million
Aug 29, 2024 $ 0.172
+3.22%
$ 103.13 million $ 30.21 million
Aug 28, 2024 $ 0.167
-12.49%
$ 99.91 million $ 28.98 million