Voxies Historical Data

VOXEL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.107
+3.08%
$ 64.04 million $ 13.16 million
Feb 9, 2025 $ 0.104
-9.92%
$ 62.13 million $ 26.65 million
Feb 8, 2025 $ 0.115
+25.42%
$ 68.95 million $ 51.11 million
Feb 7, 2025 $ 0.0916
+1.48%
$ 54.98 million $ 4.74 million
Feb 6, 2025 $ 0.0903
-5.70%
$ 54.16 million $ 3.88 million
Feb 5, 2025 $ 0.0958
-2.24%
$ 57.45 million $ 2.99 million
Feb 4, 2025 $ 0.098
-6.91%
$ 58.8 million $ 5.22 million
Feb 3, 2025 $ 0.105
-0.29%
$ 63.16 million $ 12.67 million
Feb 2, 2025 $ 0.106
-14.54%
$ 63.35 million $ 6.91 million
Feb 1, 2025 $ 0.124
-8.88%
$ 74.13 million $ 6.28 million
Jan 31, 2025 $ 0.136
+1.67%
$ 81.35 million $ 5.69 million
Jan 30, 2025 $ 0.133
+3.35%
$ 80.02 million $ 5.16 million
Jan 29, 2025 $ 0.129
+2.68%
$ 77.43 million $ 4.86 million
Jan 28, 2025 $ 0.126
-7.70%
$ 75.44 million $ 4.64 million
Jan 27, 2025 $ 0.136
-2.41%
$ 81.72 million $ 6.21 million
Jan 26, 2025 $ 0.14
+2.92%
$ 83.76 million $ 5.64 million
Jan 25, 2025 $ 0.136
+0.66%
$ 81.39 million $ 3.2 million
Jan 24, 2025 $ 0.135
-6.56%
$ 80.86 million $ 4.42 million
Jan 23, 2025 $ 0.144
-1.24%
$ 86.54 million $ 5.02 million
Jan 22, 2025 $ 0.146
-1.52%
$ 87.63 million $ 9.33 million
Jan 21, 2025 $ 0.148
+3.99%
$ 88.98 million $ 6.31 million
Jan 20, 2025 $ 0.143
-1.67%
$ 85.56 million $ 10.24 million
Jan 19, 2025 $ 0.145
-9.15%
$ 87 million $ 10.99 million
Jan 18, 2025 $ 0.16
-8.83%
$ 95.81 million $ 5.72 million
Jan 17, 2025 $ 0.175
+7.57%
$ 105.09 million $ 5.86 million
Jan 16, 2025 $ 0.163
-2.99%
$ 97.68 million $ 4.82 million
Jan 15, 2025 $ 0.168
+5.38%
$ 100.66 million $ 5.95 million
Jan 14, 2025 $ 0.159
+3.16%
$ 95.52 million $ 4.4 million
Jan 13, 2025 $ 0.154
-3.94%
$ 92.58 million $ 6.53 million
Jan 12, 2025 $ 0.161
-1.48%
$ 96.39 million $ 2.96 million
Jan 11, 2025 $ 0.163
-2.03%
$ 97.81 million $ 3.39 million
Jan 10, 2025 $ 0.166
+1.42%
$ 99.85 million $ 6.68 million
Jan 9, 2025 $ 0.164
-3.80%
$ 98.45 million $ 6.24 million
Jan 8, 2025 $ 0.171
-3.21%
$ 102.35 million $ 7.01 million
Jan 7, 2025 $ 0.176
-11.84%
$ 105.75 million $ 7.57 million
Jan 6, 2025 $ 0.2
-0.39%
$ 119.97 million $ 7.25 million
Jan 5, 2025 $ 0.201
+2.48%
$ 120.42 million $ 10.66 million
Jan 4, 2025 $ 0.196
+2.64%
$ 117.48 million $ 12.37 million
Jan 3, 2025 $ 0.191
+3.93%
$ 114.41 million $ 5.19 million
Jan 2, 2025 $ 0.183
+1.89%
$ 110.09 million $ 5.94 million
Jan 1, 2025 $ 0.18
+2.21%
$ 108.03 million $ 4.66 million
Dec 31, 2024 $ 0.176
-1.72%
$ 105.7 million $ 6.19 million
Dec 30, 2024 $ 0.179
-1.75%
$ 107.55 million $ 14 million
Dec 29, 2024 $ 0.182
-3.80%
$ 109.49 million $ 13.16 million
Dec 28, 2024 $ 0.19
+8.39%
$ 113.81 million $ 16.12 million
Dec 27, 2024 $ 0.175
+2.39%
$ 105.02 million $ 6.72 million
Dec 26, 2024 $ 0.171
-7.55%
$ 102.57 million $ 6.11 million
Dec 25, 2024 $ 0.185
-1.32%
$ 110.92 million $ 6.47 million
Dec 24, 2024 $ 0.187
+2.94%
$ 112.4 million $ 7.05 million
Dec 23, 2024 $ 0.182
+7.46%
$ 109.19 million $ 9.77 million