Voxies Historical Data

VOXEL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.148
+0.17%
$ 88.58 million $ 9.54 million
Sep 3, 2024 $ 0.147
-9.41%
$ 88.46 million $ 8.62 million
Sep 2, 2024 $ 0.163
+5.12%
$ 97.64 million $ 10.37 million
Sep 1, 2024 $ 0.155
-6.52%
$ 92.88 million $ 12.54 million
Aug 31, 2024 $ 0.166
-2.13%
$ 99.34 million $ 8.93 million
Aug 30, 2024 $ 0.169
-1.58%
$ 101.51 million $ 18.84 million
Aug 29, 2024 $ 0.172
+3.22%
$ 103.13 million $ 30.21 million
Aug 28, 2024 $ 0.167
-12.49%
$ 99.91 million $ 28.98 million
Aug 27, 2024 $ 0.19
-11.11%
$ 114.23 million $ 29.34 million
Aug 26, 2024 $ 0.214
+2.02%
$ 128.54 million $ 86.04 million
Aug 25, 2024 $ 0.21
-0.80%
$ 125.95 million $ 39.71 million
Aug 24, 2024 $ 0.212
+1.40%
$ 127.01 million $ 27.92 million
Aug 23, 2024 $ 0.209
+9.56%
$ 125.26 million $ 42.97 million
Aug 22, 2024 $ 0.191
-6.99%
$ 114.33 million $ 35.63 million
Aug 21, 2024 $ 0.205
-7.01%
$ 122.92 million $ 96.23 million
Aug 20, 2024 $ 0.221
+54.85%
$ 132.32 million $ 185.78 million
Aug 19, 2024 $ 0.142
+14.28%
$ 85.45 million $ 59.91 million
Aug 18, 2024 $ 0.125
+14.29%
$ 74.77 million $ 32.51 million
Aug 17, 2024 $ 0.109
+8.86%
$ 65.43 million $ 2.75 million
Aug 16, 2024 $ 0.1
+1.12%
$ 60.12 million $ 2.82 million
Aug 15, 2024 $ 0.099
-5.10%
$ 59.42 million $ 2.8 million
Aug 14, 2024 $ 0.104
-3.99%
$ 62.61 million $ 3.14 million
Aug 13, 2024 $ 0.109
-1.24%
$ 65.23 million $ 3.06 million
Aug 12, 2024 $ 0.11
+4.32%
$ 66.06 million $ 3.22 million
Aug 11, 2024 $ 0.106
-6.50%
$ 63.31 million $ 3.24 million
Aug 10, 2024 $ 0.113
+0.69%
$ 67.71 million $ 3.4 million
Aug 9, 2024 $ 0.112
-1.69%
$ 67.24 million $ 3.87 million
Aug 8, 2024 $ 0.114
+8.73%
$ 68.41 million $ 5.28 million
Aug 7, 2024 $ 0.105
-2.70%
$ 62.91 million $ 4.42 million
Aug 6, 2024 $ 0.108
+6.68%
$ 64.66 million $ 3.38 million
Aug 5, 2024 $ 0.101
-8.42%
$ 60.61 million $ 7.75 million
Aug 4, 2024 $ 0.11
-8.65%
$ 66.18 million $ 3.6 million
Aug 3, 2024 $ 0.121
-5.09%
$ 72.45 million $ 3.06 million
Aug 2, 2024 $ 0.127
-6.69%
$ 76.33 million $ 3.4 million
Aug 1, 2024 $ 0.136
-1.03%
$ 81.8 million $ 2.81 million
Jul 31, 2024 $ 0.138
-2.91%
$ 82.65 million $ 2.35 million
Jul 30, 2024 $ 0.142
-2.84%
$ 85.13 million $ 2.36 million
Jul 29, 2024 $ 0.146
-1.56%
$ 87.61 million $ 2.37 million
Jul 28, 2024 $ 0.148
+0.48%
$ 88.87 million $ 1.94 million
Jul 27, 2024 $ 0.147
-0.56%
$ 88.45 million $ 1.83 million
Jul 26, 2024 $ 0.148
+3.04%
$ 88.94 million $ 2.21 million
Jul 25, 2024 $ 0.144
+0.25%
$ 86.3 million $ 4.48 million
Jul 24, 2024 $ 0.143
-9.89%
$ 86.09 million $ 6.71 million
Jul 23, 2024 $ 0.159
-3.77%
$ 95.58 million $ 4.03 million
Jul 22, 2024 $ 0.166
-3.64%
$ 99.36 million $ 4.03 million
Jul 21, 2024 $ 0.172
+1.06%
$ 103.14 million $ 2.88 million
Jul 20, 2024 $ 0.17
-0.12%
$ 102.06 million $ 3.17 million
Jul 19, 2024 $ 0.17
+5.01%
$ 102.22 million $ 4.57 million
Jul 18, 2024 $ 0.162
+1.61%
$ 97.25 million $ 8.92 million
Jul 17, 2024 $ 0.159
+3.15%
$ 95.69 million $ 5.91 million