Voxies Historical Data

VOXEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.134
+5.79%
$ 80.46 million $ 3.77 million
Jul 7, 2024 $ 0.127
-7.56%
$ 76.05 million $ 3.17 million
Jul 6, 2024 $ 0.137
+6.57%
$ 82.27 million $ 3.01 million
Jul 5, 2024 $ 0.129
-3.48%
$ 77.2 million $ 6.33 million
Jul 4, 2024 $ 0.133
-11.99%
$ 79.98 million $ 4.23 million
Jul 3, 2024 $ 0.151
-5.69%
$ 90.88 million $ 3.99 million
Jul 2, 2024 $ 0.161
-1.70%
$ 96.36 million $ 3.08 million
Jul 1, 2024 $ 0.163
-2.62%
$ 98.02 million $ 3.31 million
Jun 30, 2024 $ 0.168
+4.48%
$ 100.66 million $ 3.66 million
Jun 29, 2024 $ 0.161
-2.83%
$ 96.34 million $ 3.07 million
Jun 28, 2024 $ 0.165
-1.84%
$ 99.15 million $ 3.5 million
Jun 27, 2024 $ 0.168
+3.97%
$ 101 million $ 4.18 million
Jun 26, 2024 $ 0.162
-3.43%
$ 97.15 million $ 3.33 million
Jun 25, 2024 $ 0.168
-1.37%
$ 100.6 million $ 6.11 million
Jun 24, 2024 $ 0.17
+4.83%
$ 102 million $ 6.17 million
Jun 23, 2024 $ 0.162
-3.30%
$ 97.29 million $ 4.05 million
Jun 22, 2024 $ 0.168
-0.43%
$ 100.61 million $ 3.37 million
Jun 21, 2024 $ 0.168
-1.09%
$ 101.05 million $ 4.7 million
Jun 20, 2024 $ 0.17
+2.06%
$ 102.16 million $ 4.19 million
Jun 19, 2024 $ 0.167
+0.10%
$ 99.95 million $ 4.38 million
Jun 18, 2024 $ 0.167
-10.33%
$ 100.01 million $ 6.21 million
Jun 17, 2024 $ 0.186
-8.33%
$ 111.52 million $ 6.28 million
Jun 16, 2024 $ 0.203
-1.39%
$ 121.65 million $ 3.69 million
Jun 15, 2024 $ 0.206
+0.49%
$ 123.37 million $ 4.73 million
Jun 14, 2024 $ 0.205
+1.29%
$ 122.76 million $ 5.75 million
Jun 13, 2024 $ 0.202
-6.10%
$ 121.2 million $ 5.56 million
Jun 12, 2024 $ 0.215
+2.00%
$ 129.07 million $ 7.61 million
Jun 11, 2024 $ 0.211
-7.31%
$ 126.54 million $ 6.96 million
Jun 10, 2024 $ 0.228
-6.97%
$ 136.51 million $ 6.32 million
Jun 9, 2024 $ 0.245
+3.10%
$ 146.74 million $ 7.41 million
Jun 8, 2024 $ 0.237
-5.02%
$ 142.34 million $ 11.42 million
Jun 7, 2024 $ 0.25
-7.37%
$ 149.85 million $ 34.27 million
Jun 6, 2024 $ 0.27
+7.18%
$ 161.77 million $ 41.46 million
Jun 5, 2024 $ 0.252
+2.24%
$ 150.94 million $ 7.59 million
Jun 4, 2024 $ 0.246
-3.70%
$ 147.62 million $ 9.16 million
Jun 3, 2024 $ 0.255
+7.06%
$ 153.28 million $ 45.52 million
Jun 2, 2024 $ 0.239
+8.13%
$ 143.17 million $ 20.31 million
Jun 1, 2024 $ 0.221
-1.70%
$ 132.41 million $ 4.56 million
May 31, 2024 $ 0.225
+2.71%
$ 134.7 million $ 6.84 million
May 30, 2024 $ 0.219
+0.71%
$ 131.15 million $ 5.4 million
May 29, 2024 $ 0.217
-2.90%
$ 130.24 million $ 7.33 million
May 28, 2024 $ 0.224
-1.15%
$ 134.13 million $ 8.85 million
May 27, 2024 $ 0.226
+0.38%
$ 135.68 million $ 5.86 million
May 26, 2024 $ 0.225
+0.98%
$ 135.17 million $ 6.03 million
May 25, 2024 $ 0.223
+3.40%
$ 133.85 million $ 5.4 million
May 24, 2024 $ 0.216
+0.07%
$ 129.45 million $ 6.05 million
May 23, 2024 $ 0.216
-2.18%
$ 129.36 million $ 6.58 million
May 22, 2024 $ 0.22
-2.53%
$ 132.25 million $ 7.91 million
May 21, 2024 $ 0.226
-2.03%
$ 135.68 million $ 7.46 million
May 20, 2024 $ 0.231
+6.90%
$ 138.49 million $ 8.36 million