Voxies Historical Data

VOXEL Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.216
-2.38%
$ 129.54 million $ 4.92 million
May 18, 2024 $ 0.221
+0.69%
$ 132.7 million $ 4.11 million
May 17, 2024 $ 0.22
+3.42%
$ 131.79 million $ 5.19 million
May 16, 2024 $ 0.212
-3.77%
$ 127.44 million $ 6.84 million
May 15, 2024 $ 0.221
+9.17%
$ 132.43 million $ 6.46 million
May 14, 2024 $ 0.202
-5.10%
$ 121.31 million $ 5.68 million
May 13, 2024 $ 0.213
-1.04%
$ 127.83 million $ 4.92 million
May 12, 2024 $ 0.215
+0.77%
$ 129.17 million $ 3.37 million
May 11, 2024 $ 0.214
-0.03%
$ 128.19 million $ 3.33 million
May 10, 2024 $ 0.214
-5.13%
$ 128.22 million $ 5.09 million
May 9, 2024 $ 0.225
+1.84%
$ 135.15 million $ 4.24 million
May 8, 2024 $ 0.221
-1.74%
$ 132.7 million $ 7.29 million
May 7, 2024 $ 0.225
-2.63%
$ 135.04 million $ 5.33 million
May 6, 2024 $ 0.231
-3.13%
$ 138.7 million $ 6.53 million
May 5, 2024 $ 0.239
-1.71%
$ 143.19 million $ 6.89 million
May 4, 2024 $ 0.243
-2.96%
$ 145.68 million $ 7.93 million
May 3, 2024 $ 0.25
+4.26%
$ 150.13 million $ 8.4 million
May 2, 2024 $ 0.24
+4.75%
$ 144 million $ 5.24 million
May 1, 2024 $ 0.228
-0.69%
$ 137.47 million $ 7.47 million
Apr 30, 2024 $ 0.23
-8.64%
$ 138.03 million $ 8.16 million
Apr 29, 2024 $ 0.252
-5.35%
$ 151.08 million $ 7.15 million
Apr 28, 2024 $ 0.266
+1.03%
$ 159.62 million $ 5.23 million
Apr 27, 2024 $ 0.263
+5.40%
$ 158.01 million $ 5.64 million
Apr 26, 2024 $ 0.25
-6.89%
$ 149.92 million $ 7.77 million
Apr 25, 2024 $ 0.268
+4.15%
$ 161.02 million $ 6.72 million
Apr 24, 2024 $ 0.258
-5.06%
$ 154.61 million $ 7.52 million
Apr 23, 2024 $ 0.271
+0.29%
$ 162.85 million $ 5.9 million
Apr 22, 2024 $ 0.271
+3.00%
$ 162.37 million $ 8.15 million
Apr 21, 2024 $ 0.263
+0.53%
$ 157.64 million $ 5.47 million
Apr 20, 2024 $ 0.261
+10.66%
$ 156.79 million $ 8.57 million
Apr 19, 2024 $ 0.236
-1.56%
$ 141.68 million $ 8.05 million
Apr 18, 2024 $ 0.24
+3.57%
$ 143.92 million $ 6.77 million
Apr 17, 2024 $ 0.232
-0.98%
$ 138.97 million $ 7.68 million
Apr 16, 2024 $ 0.234
-0.56%
$ 140.33 million $ 8.62 million
Apr 15, 2024 $ 0.235
-5.70%
$ 141.12 million $ 9.1 million
Apr 14, 2024 $ 0.249
+11.59%
$ 149.66 million $ 9.24 million
Apr 13, 2024 $ 0.224
-15.83%
$ 134.11 million $ 12.81 million
Apr 12, 2024 $ 0.266
-17.18%
$ 159.35 million $ 11.58 million
Apr 11, 2024 $ 0.321
-1.49%
$ 192.41 million $ 8.13 million
Apr 10, 2024 $ 0.326
-1.09%
$ 195.33 million $ 11.21 million
Apr 9, 2024 $ 0.329
-7.31%
$ 197.48 million $ 9.81 million
Apr 8, 2024 $ 0.355
+0.15%
$ 213.04 million $ 7.76 million
Apr 7, 2024 $ 0.355
+6.35%
$ 212.75 million $ 7.79 million
Apr 6, 2024 $ 0.333
+3.61%
$ 200.06 million $ 5.69 million
Apr 5, 2024 $ 0.322
-5.70%
$ 193.06 million $ 8.91 million
Apr 4, 2024 $ 0.341
+3.30%
$ 204.72 million $ 9.62 million
Apr 3, 2024 $ 0.33
-3.26%
$ 198.19 million $ 12.46 million
Apr 2, 2024 $ 0.341
-8.92%
$ 204.86 million $ 15.01 million
Apr 1, 2024 $ 0.375
-10.02%
$ 224.92 million $ 28.62 million
Mar 31, 2024 $ 0.417
+9.07%
$ 249.96 million $ 19.09 million