Voxies Historical Data

VOXEL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.355
+6.35%
$ 212.75 million $ 7.79 million
Apr 6, 2024 $ 0.333
+3.61%
$ 200.06 million $ 5.69 million
Apr 5, 2024 $ 0.322
-5.70%
$ 193.06 million $ 8.91 million
Apr 4, 2024 $ 0.341
+3.30%
$ 204.72 million $ 9.62 million
Apr 3, 2024 $ 0.33
-3.26%
$ 198.19 million $ 12.46 million
Apr 2, 2024 $ 0.341
-8.92%
$ 204.86 million $ 15.01 million
Apr 1, 2024 $ 0.375
-10.02%
$ 224.92 million $ 28.62 million
Mar 31, 2024 $ 0.417
+9.07%
$ 249.96 million $ 19.09 million
Mar 30, 2024 $ 0.382
+1.88%
$ 229.17 million $ 21.44 million
Mar 29, 2024 $ 0.375
-7.17%
$ 224.95 million $ 25.76 million
Mar 28, 2024 $ 0.404
+17.85%
$ 242.35 million $ 29.31 million
Mar 27, 2024 $ 0.343
-5.80%
$ 205.65 million $ 10.37 million
Mar 26, 2024 $ 0.364
-3.20%
$ 218.31 million $ 12.6 million
Mar 25, 2024 $ 0.376
+6.74%
$ 225.53 million $ 16.98 million
Mar 24, 2024 $ 0.352
+5.12%
$ 211.28 million $ 8.79 million
Mar 23, 2024 $ 0.335
+2.94%
$ 201.01 million $ 17.08 million
Mar 22, 2024 $ 0.325
+1.63%
$ 195.24 million $ 8.63 million
Mar 21, 2024 $ 0.32
-1.08%
$ 192.14 million $ 10.26 million
Mar 20, 2024 $ 0.324
+12.92%
$ 194.22 million $ 9.96 million
Mar 19, 2024 $ 0.287
-9.71%
$ 172.01 million $ 10.97 million
Mar 18, 2024 $ 0.318
-7.05%
$ 190.51 million $ 10.16 million
Mar 17, 2024 $ 0.342
+5.39%
$ 204.96 million $ 12.36 million
Mar 16, 2024 $ 0.324
-8.25%
$ 194.48 million $ 16.32 million
Mar 15, 2024 $ 0.353
-3.13%
$ 211.97 million $ 15.8 million
Mar 14, 2024 $ 0.365
-4.55%
$ 218.81 million $ 12.82 million
Mar 13, 2024 $ 0.382
+2.65%
$ 229.24 million $ 15.45 million
Mar 12, 2024 $ 0.372
-4.89%
$ 223.31 million $ 20.37 million
Mar 11, 2024 $ 0.391
+2.96%
$ 234.8 million $ 25.11 million
Mar 10, 2024 $ 0.38
-5.45%
$ 228.04 million $ 45.46 million
Mar 9, 2024 $ 0.402
+24.71%
$ 241.16 million $ 73.54 million
Mar 8, 2024 $ 0.322
+2.24%
$ 193.39 million $ 12.26 million
Mar 7, 2024 $ 0.315
+4.16%
$ 189.16 million $ 13.81 million
Mar 6, 2024 $ 0.303
+7.47%
$ 181.61 million $ 11.31 million
Mar 5, 2024 $ 0.282
-7.41%
$ 169.29 million $ 18.08 million
Mar 4, 2024 $ 0.305
-5.80%
$ 182.83 million $ 16.49 million
Mar 3, 2024 $ 0.323
+3.43%
$ 194.08 million $ 19.07 million
Mar 2, 2024 $ 0.313
+7.74%
$ 187.64 million $ 20.41 million
Mar 1, 2024 $ 0.29
+4.56%
$ 174.16 million $ 11.89 million
Feb 29, 2024 $ 0.278
-3.66%
$ 166.57 million $ 11.02 million
Feb 28, 2024 $ 0.288
+3.74%
$ 172.9 million $ 17.16 million
Feb 27, 2024 $ 0.278
-8.03%
$ 166.65 million $ 24.32 million
Feb 26, 2024 $ 0.302
+19.38%
$ 180.91 million $ 43.86 million
Feb 25, 2024 $ 0.253
+2.24%
$ 151.54 million $ 7.81 million
Feb 24, 2024 $ 0.247
+0.71%
$ 148.22 million $ 5.49 million
Feb 23, 2024 $ 0.245
-1.07%
$ 147.18 million $ 6.45 million
Feb 22, 2024 $ 0.248
+6.42%
$ 148.77 million $ 10.8 million
Feb 21, 2024 $ 0.233
-3.94%
$ 139.78 million $ 6.04 million
Feb 20, 2024 $ 0.243
-1.38%
$ 145.52 million $ 9.34 million
Feb 19, 2024 $ 0.246
+1.32%
$ 147.56 million $ 11.09 million
Feb 18, 2024 $ 0.243
+2.51%
$ 145.63 million $ 10.3 million