Voxies Historical Data

VOXEL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.252
+2.24%
$ 150.94 million $ 7.59 million
Jun 4, 2024 $ 0.246
-3.70%
$ 147.62 million $ 9.16 million
Jun 3, 2024 $ 0.255
+7.06%
$ 153.28 million $ 45.52 million
Jun 2, 2024 $ 0.239
+8.13%
$ 143.17 million $ 20.31 million
Jun 1, 2024 $ 0.221
-1.70%
$ 132.41 million $ 4.56 million
May 31, 2024 $ 0.225
+2.71%
$ 134.7 million $ 6.84 million
May 30, 2024 $ 0.219
+0.71%
$ 131.15 million $ 5.4 million
May 29, 2024 $ 0.217
-2.90%
$ 130.24 million $ 7.33 million
May 28, 2024 $ 0.224
-1.15%
$ 134.13 million $ 8.85 million
May 27, 2024 $ 0.226
+0.38%
$ 135.68 million $ 5.86 million
May 26, 2024 $ 0.225
+0.98%
$ 135.17 million $ 6.03 million
May 25, 2024 $ 0.223
+3.40%
$ 133.85 million $ 5.4 million
May 24, 2024 $ 0.216
+0.07%
$ 129.45 million $ 6.05 million
May 23, 2024 $ 0.216
-2.18%
$ 129.36 million $ 6.58 million
May 22, 2024 $ 0.22
-2.53%
$ 132.25 million $ 7.91 million
May 21, 2024 $ 0.226
-2.03%
$ 135.68 million $ 7.46 million
May 20, 2024 $ 0.231
+6.90%
$ 138.49 million $ 8.36 million
May 19, 2024 $ 0.216
-2.38%
$ 129.54 million $ 4.92 million
May 18, 2024 $ 0.221
+0.69%
$ 132.7 million $ 4.11 million
May 17, 2024 $ 0.22
+3.42%
$ 131.79 million $ 5.19 million
May 16, 2024 $ 0.212
-3.77%
$ 127.44 million $ 6.84 million
May 15, 2024 $ 0.221
+9.17%
$ 132.43 million $ 6.46 million
May 14, 2024 $ 0.202
-5.10%
$ 121.31 million $ 5.68 million
May 13, 2024 $ 0.213
-1.04%
$ 127.83 million $ 4.92 million
May 12, 2024 $ 0.215
+0.77%
$ 129.17 million $ 3.37 million
May 11, 2024 $ 0.214
-0.03%
$ 128.19 million $ 3.33 million
May 10, 2024 $ 0.214
-5.13%
$ 128.22 million $ 5.09 million
May 9, 2024 $ 0.225
+1.84%
$ 135.15 million $ 4.24 million
May 8, 2024 $ 0.221
-1.74%
$ 132.7 million $ 7.29 million
May 7, 2024 $ 0.225
-2.63%
$ 135.04 million $ 5.33 million
May 6, 2024 $ 0.231
-3.13%
$ 138.7 million $ 6.53 million
May 5, 2024 $ 0.239
-1.71%
$ 143.19 million $ 6.89 million
May 4, 2024 $ 0.243
-2.96%
$ 145.68 million $ 7.93 million
May 3, 2024 $ 0.25
+4.26%
$ 150.13 million $ 8.4 million
May 2, 2024 $ 0.24
+4.75%
$ 144 million $ 5.24 million
May 1, 2024 $ 0.228
-0.69%
$ 137.47 million $ 7.47 million
Apr 30, 2024 $ 0.23
-8.64%
$ 138.03 million $ 8.16 million
Apr 29, 2024 $ 0.252
-5.35%
$ 151.08 million $ 7.15 million
Apr 28, 2024 $ 0.266
+1.03%
$ 159.62 million $ 5.23 million
Apr 27, 2024 $ 0.263
+5.40%
$ 158.01 million $ 5.64 million
Apr 26, 2024 $ 0.25
-6.89%
$ 149.92 million $ 7.77 million
Apr 25, 2024 $ 0.268
+4.15%
$ 161.02 million $ 6.72 million
Apr 24, 2024 $ 0.258
-5.06%
$ 154.61 million $ 7.52 million
Apr 23, 2024 $ 0.271
+0.29%
$ 162.85 million $ 5.9 million
Apr 22, 2024 $ 0.271
+3.00%
$ 162.37 million $ 8.15 million
Apr 21, 2024 $ 0.263
+0.53%
$ 157.64 million $ 5.47 million
Apr 20, 2024 $ 0.261
+10.66%
$ 156.79 million $ 8.57 million
Apr 19, 2024 $ 0.236
-1.56%
$ 141.68 million $ 8.05 million
Apr 18, 2024 $ 0.24
+3.57%
$ 143.92 million $ 6.77 million
Apr 17, 2024 $ 0.232
-0.98%
$ 138.97 million $ 7.68 million