Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.186
-8.33%
$111.52 million $6.28 million
Jun 16, 2024 $0.203
-1.39%
$121.65 million $3.69 million
Jun 15, 2024 $0.206
+0.49%
$123.37 million $4.73 million
Jun 14, 2024 $0.205
+1.29%
$122.76 million $5.75 million
Jun 13, 2024 $0.202
-6.10%
$121.2 million $5.56 million
Jun 12, 2024 $0.215
+2.00%
$129.07 million $7.61 million
Jun 11, 2024 $0.211
-7.31%
$126.54 million $6.96 million
Jun 10, 2024 $0.228
-6.97%
$136.51 million $6.32 million
Jun 9, 2024 $0.245
+3.10%
$146.74 million $7.41 million
Jun 8, 2024 $0.237
-5.02%
$142.34 million $11.42 million
Jun 7, 2024 $0.25
-7.37%
$149.85 million $34.27 million
Jun 6, 2024 $0.27
+7.18%
$161.77 million $41.46 million
Jun 5, 2024 $0.252
+2.24%
$150.94 million $7.59 million
Jun 4, 2024 $0.246
-3.70%
$147.62 million $9.16 million
Jun 3, 2024 $0.255
+7.06%
$153.28 million $45.52 million
Jun 2, 2024 $0.239
+8.13%
$143.17 million $20.31 million
Jun 1, 2024 $0.221
-1.70%
$132.41 million $4.56 million
May 31, 2024 $0.225
+2.71%
$134.7 million $6.84 million
May 30, 2024 $0.219
+0.71%
$131.15 million $5.4 million
May 29, 2024 $0.217
-2.90%
$130.24 million $7.33 million
May 28, 2024 $0.224
-1.15%
$134.13 million $8.85 million
May 27, 2024 $0.226
+0.38%
$135.68 million $5.86 million
May 26, 2024 $0.225
+0.98%
$135.17 million $6.03 million
May 25, 2024 $0.223
+3.40%
$133.85 million $5.4 million
May 24, 2024 $0.216
+0.07%
$129.45 million $6.05 million
May 23, 2024 $0.216
-2.18%
$129.36 million $6.58 million
May 22, 2024 $0.22
-2.53%
$132.25 million $7.91 million
May 21, 2024 $0.226
-2.03%
$135.68 million $7.46 million
May 20, 2024 $0.231
+6.90%
$138.49 million $8.36 million
May 19, 2024 $0.216
-2.38%
$129.54 million $4.92 million
May 18, 2024 $0.221
+0.69%
$132.7 million $4.11 million
May 17, 2024 $0.22
+3.42%
$131.79 million $5.19 million
May 16, 2024 $0.212
-3.77%
$127.44 million $6.84 million
May 15, 2024 $0.221
+9.17%
$132.43 million $6.46 million
May 14, 2024 $0.202
-5.10%
$121.31 million $5.68 million
May 13, 2024 $0.213
-1.04%
$127.83 million $4.92 million
May 12, 2024 $0.215
+0.77%
$129.17 million $3.37 million
May 11, 2024 $0.214
-0.03%
$128.19 million $3.33 million
May 10, 2024 $0.214
-5.13%
$128.22 million $5.09 million
May 9, 2024 $0.225
+1.84%
$135.15 million $4.24 million
May 8, 2024 $0.221
-1.74%
$132.7 million $7.29 million
May 7, 2024 $0.225
-2.63%
$135.04 million $5.33 million
May 6, 2024 $0.231
-3.13%
$138.7 million $6.53 million
May 5, 2024 $0.239
-1.71%
$143.19 million $6.89 million
May 4, 2024 $0.243
-2.96%
$145.68 million $7.93 million
May 3, 2024 $0.25
+4.26%
$150.13 million $8.4 million
May 2, 2024 $0.24
+4.75%
$144 million $5.24 million
May 1, 2024 $0.228
-0.69%
$137.47 million $7.47 million
Apr 30, 2024 $0.23
-8.64%
$138.03 million $8.16 million
Apr 29, 2024 $0.252
-5.35%
$151.08 million $7.15 million