Voxies Historical Data

VOXEL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.209
+4.62%
$ 125.38 million $ 9 million
Dec 20, 2023 $ 0.2
+4.39%
$ 119.85 million $ 8.81 million
Dec 19, 2023 $ 0.191
-4.35%
$ 114.78 million $ 10.28 million
Dec 18, 2023 $ 0.2
-7.48%
$ 120 million $ 12.31 million
Dec 17, 2023 $ 0.216
-4.95%
$ 129.71 million $ 8.53 million
Dec 16, 2023 $ 0.227
+2.21%
$ 136.48 million $ 11.65 million
Dec 15, 2023 $ 0.223
-3.40%
$ 133.53 million $ 22.32 million
Dec 14, 2023 $ 0.23
+2.97%
$ 138.22 million $ 14.14 million
Dec 13, 2023 $ 0.224
+5.56%
$ 134.2 million $ 14.91 million
Dec 12, 2023 $ 0.212
+3.20%
$ 127.12 million $ 8.34 million
Dec 11, 2023 $ 0.205
-6.28%
$ 123.15 million $ 10.52 million
Dec 10, 2023 $ 0.219
-0.25%
$ 131.4 million $ 6.65 million
Dec 9, 2023 $ 0.22
-4.01%
$ 131.73 million $ 8.28 million
Dec 8, 2023 $ 0.229
+8.30%
$ 137.24 million $ 10.89 million
Dec 7, 2023 $ 0.211
-2.23%
$ 126.72 million $ 7.36 million
Dec 6, 2023 $ 0.216
-2.97%
$ 129.6 million $ 12.24 million
Dec 5, 2023 $ 0.223
+1.02%
$ 133.57 million $ 34.74 million
Dec 4, 2023 $ 0.22
+6.75%
$ 132.22 million $ 72.9 million
Dec 3, 2023 $ 0.206
-5.21%
$ 123.86 million $ 7.99 million
Dec 2, 2023 $ 0.218
+4.61%
$ 130.66 million $ 8.32 million
Dec 1, 2023 $ 0.208
+4.42%
$ 124.9 million $ 7.37 million
Nov 30, 2023 $ 0.199
-3.87%
$ 119.62 million $ 8.48 million
Nov 29, 2023 $ 0.207
-4.95%
$ 124.43 million $ 12.65 million
Nov 28, 2023 $ 0.218
-2.03%
$ 130.91 million $ 20 million
Nov 27, 2023 $ 0.223
+10.43%
$ 133.62 million $ 53.52 million
Nov 26, 2023 $ 0.202
+2.70%
$ 120.99 million $ 24.78 million
Nov 25, 2023 $ 0.196
+7.64%
$ 117.82 million $ 22.61 million
Nov 24, 2023 $ 0.182
+11.88%
$ 109.45 million $ 10.49 million
Nov 23, 2023 $ 0.163
+0.52%
$ 97.83 million $ 7.74 million
Nov 22, 2023 $ 0.162
+3.72%
$ 97.32 million $ 9.09 million
Nov 21, 2023 $ 0.156
-11.89%
$ 93.83 million $ 10.12 million
Nov 20, 2023 $ 0.177
+1.57%
$ 106.5 million $ 7.84 million
Nov 19, 2023 $ 0.175
+2.18%
$ 104.87 million $ 6.12 million
Nov 18, 2023 $ 0.171
-0.28%
$ 102.64 million $ 5.23 million
Nov 17, 2023 $ 0.172
-0.94%
$ 102.94 million $ 6.87 million
Nov 16, 2023 $ 0.173
-6.91%
$ 103.92 million $ 9.46 million
Nov 15, 2023 $ 0.186
+5.77%
$ 111.64 million $ 9.8 million
Nov 14, 2023 $ 0.176
-1.39%
$ 105.54 million $ 8.9 million
Nov 13, 2023 $ 0.178
-6.61%
$ 107.03 million $ 10.39 million
Nov 12, 2023 $ 0.191
-3.41%
$ 114.55 million $ 14.39 million
Nov 11, 2023 $ 0.198
+10.99%
$ 118.63 million $ 21.15 million
Nov 10, 2023 $ 0.178
+1.03%
$ 106.89 million $ 8.27 million
Nov 9, 2023 $ 0.176
-0.19%
$ 105.79 million $ 11.04 million
Nov 8, 2023 $ 0.177
+7.05%
$ 106.26 million $ 11.84 million
Nov 7, 2023 $ 0.165
-3.42%
$ 99.02 million $ 9.13 million
Nov 6, 2023 $ 0.171
+5.93%
$ 102.58 million $ 14.38 million
Nov 5, 2023 $ 0.161
+0.10%
$ 96.78 million $ 5.35 million
Nov 4, 2023 $ 0.161
+1.96%
$ 96.69 million $ 3.4 million
Nov 3, 2023 $ 0.158
+0.10%
$ 94.83 million $ 6.19 million
Nov 2, 2023 $ 0.158
-5.15%
$ 94.73 million $ 9.36 million