Voxies Historical Data

VOXEL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.237
+3.00%
$ 142.07 million $ 11.21 million
Feb 16, 2024 $ 0.23
-0.92%
$ 137.94 million $ 15.94 million
Feb 15, 2024 $ 0.232
+1.25%
$ 139.22 million $ 8.43 million
Feb 14, 2024 $ 0.229
-1.27%
$ 137.45 million $ 9.88 million
Feb 13, 2024 $ 0.232
+1.39%
$ 139.22 million $ 18.46 million
Feb 12, 2024 $ 0.229
+5.87%
$ 137.32 million $ 55.45 million
Feb 11, 2024 $ 0.216
+9.37%
$ 129.71 million $ 19.76 million
Feb 10, 2024 $ 0.198
-2.77%
$ 118.59 million $ 5.5 million
Feb 9, 2024 $ 0.203
+6.98%
$ 121.97 million $ 7.97 million
Feb 8, 2024 $ 0.19
+0.98%
$ 114.01 million $ 3.89 million
Feb 7, 2024 $ 0.188
+3.38%
$ 112.9 million $ 5.28 million
Feb 6, 2024 $ 0.182
+4.63%
$ 109.21 million $ 5.15 million
Feb 5, 2024 $ 0.174
-1.17%
$ 104.38 million $ 3.14 million
Feb 4, 2024 $ 0.176
-2.69%
$ 105.61 million $ 2.97 million
Feb 3, 2024 $ 0.181
-1.28%
$ 108.53 million $ 2.32 million
Feb 2, 2024 $ 0.183
-0.92%
$ 109.95 million $ 3.72 million
Feb 1, 2024 $ 0.185
+0.65%
$ 110.98 million $ 3.74 million
Jan 31, 2024 $ 0.184
-4.06%
$ 110.26 million $ 5.41 million
Jan 30, 2024 $ 0.192
+0.16%
$ 114.92 million $ 6.26 million
Jan 29, 2024 $ 0.191
+1.54%
$ 114.74 million $ 4.15 million
Jan 28, 2024 $ 0.188
-2.86%
$ 113 million $ 3.6 million
Jan 27, 2024 $ 0.194
+2.57%
$ 116.32 million $ 4.22 million
Jan 26, 2024 $ 0.189
+2.16%
$ 113.41 million $ 6.56 million
Jan 25, 2024 $ 0.185
-2.90%
$ 111.01 million $ 5.11 million
Jan 24, 2024 $ 0.191
+1.05%
$ 114.32 million $ 4.97 million
Jan 23, 2024 $ 0.189
-2.61%
$ 113.13 million $ 6.63 million
Jan 22, 2024 $ 0.194
-6.35%
$ 116.17 million $ 7.19 million
Jan 21, 2024 $ 0.207
-3.15%
$ 124.04 million $ 7.53 million
Jan 20, 2024 $ 0.213
+7.52%
$ 128.05 million $ 14.32 million
Jan 19, 2024 $ 0.198
-2.50%
$ 119.09 million $ 10.95 million
Jan 18, 2024 $ 0.204
-3.99%
$ 122.17 million $ 8.37 million
Jan 17, 2024 $ 0.212
-2.57%
$ 127.24 million $ 8.66 million
Jan 16, 2024 $ 0.218
+0.56%
$ 130.65 million $ 9.26 million
Jan 15, 2024 $ 0.217
+0.64%
$ 129.93 million $ 6.85 million
Jan 14, 2024 $ 0.215
-4.30%
$ 129.13 million $ 9.37 million
Jan 13, 2024 $ 0.225
+1.99%
$ 134.93 million $ 8.97 million
Jan 12, 2024 $ 0.22
-4.86%
$ 132.28 million $ 10.15 million
Jan 11, 2024 $ 0.232
-0.63%
$ 139.05 million $ 12.28 million
Jan 10, 2024 $ 0.233
+8.94%
$ 139.95 million $ 9.45 million
Jan 9, 2024 $ 0.214
-6.43%
$ 128.46 million $ 9.72 million
Jan 8, 2024 $ 0.229
+1.35%
$ 137.28 million $ 11.11 million
Jan 7, 2024 $ 0.226
-7.64%
$ 135.42 million $ 9.03 million
Jan 6, 2024 $ 0.244
-4.65%
$ 146.61 million $ 11.93 million
Jan 5, 2024 $ 0.256
+0.45%
$ 153.75 million $ 18.72 million
Jan 4, 2024 $ 0.255
+12.57%
$ 153.07 million $ 16.75 million
Jan 3, 2024 $ 0.227
-6.81%
$ 135.95 million $ 19.13 million
Jan 2, 2024 $ 0.243
-1.87%
$ 145.89 million $ 9.55 million
Jan 1, 2024 $ 0.248
+6.70%
$ 148.61 million $ 5.15 million
Dec 31, 2023 $ 0.232
-0.80%
$ 139.25 million $ 6.43 million
Dec 30, 2023 $ 0.234
-2.13%
$ 140.39 million $ 6.27 million