Voxies Historical Data

VOXEL Page 2
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.00702
-0.10%
$ 1.92 million $ 73,122
8:20 PM $ 0.00703
-0.01%
$ 1.92 million $ 73,087
8:19 PM $ 0.00703
+0.00%
$ 1.92 million $ 73,087
8:18 PM $ 0.00703
-0.05%
$ 1.92 million $ 73,054
8:17 PM $ 0.00703
-0.01%
$ 1.92 million $ 72,187
8:16 PM $ 0.00704
+0.00%
$ 1.92 million $ 71,270
8:15 PM $ 0.00704
-0.33%
$ 1.92 million $ 71,172
8:14 PM $ 0.00706
+0.00%
$ 1.93 million $ 71,240
8:13 PM $ 0.00706
+0.00%
$ 1.93 million $ 71,240
8:12 PM $ 0.00706
+0.00%
$ 1.93 million $ 71,171
8:11 PM $ 0.00706
+0.00%
$ 1.93 million $ 71,164
8:10 PM $ 0.00706
+0.00%
$ 1.93 million $ 71,164
8:09 PM $ 0.00706
+0.00%
$ 1.93 million $ 71,164
8:08 PM $ 0.00706
+0.00%
$ 1.93 million $ 71,024
8:07 PM $ 0.00706
+0.00%
$ 1.93 million $ 71,039
8:06 PM $ 0.00706
+0.00%
$ 1.93 million $ 71,039
8:05 PM $ 0.00706
+0.00%
$ 1.93 million $ 71,039
8:04 PM $ 0.00706
+0.00%
$ 1.93 million $ 71,043
8:03 PM $ 0.00706
+0.00%
$ 1.93 million $ 71,013
8:02 PM $ 0.00706
+0.00%
$ 1.93 million $ 70,706
8:01 PM $ 0.00706
+0.33%
$ 1.93 million $ 70,637
8:00 PM $ 0.00704
+0.00%
$ 1.93 million $ 70,438
7:59 PM $ 0.00704
+0.00%
$ 1.93 million $ 70,438
7:58 PM $ 0.00704
+0.01%
$ 1.93 million $ 70,450
7:57 PM $ 0.00704
+0.00%
$ 1.93 million $ 70,087
7:56 PM $ 0.00703
+0.00%
$ 1.93 million $ 70,358
7:55 PM $ 0.00703
+0.00%
$ 1.93 million $ 70,379
7:54 PM $ 0.00703
+0.00%
$ 1.93 million $ 70,337
7:53 PM $ 0.00703
+0.00%
$ 1.93 million $ 70,196
7:52 PM $ 0.00704
+0.00%
$ 1.93 million $ 70,196
7:51 PM $ 0.00704
+0.00%
$ 1.93 million $ 70,196
7:50 PM $ 0.00704
+0.00%
$ 1.93 million $ 70,185
7:49 PM $ 0.00704
+0.00%
$ 1.93 million $ 70,185
7:48 PM $ 0.00704
+0.00%
$ 1.93 million $ 70,207
7:47 PM $ 0.00703
+0.00%
$ 1.93 million $ 69,816
7:46 PM $ 0.00703
+0.00%
$ 1.93 million $ 69,816
7:45 PM $ 0.00703
+0.00%
$ 1.93 million $ 69,806
7:44 PM $ 0.00703
+0.02%
$ 1.93 million $ 69,842
7:43 PM $ 0.00703
+0.00%
$ 1.93 million $ 69,853
7:42 PM $ 0.00703
+0.00%
$ 1.93 million $ 69,501
7:41 PM $ 0.00703
+0.00%
$ 1.93 million $ 69,521
7:40 PM $ 0.00703
+0.00%
$ 1.93 million $ 69,521
7:39 PM $ 0.00703
+0.00%
$ 1.93 million $ 69,521
7:38 PM $ 0.00703
+0.00%
$ 1.93 million $ 69,317
7:37 PM $ 0.00703
+0.00%
$ 1.93 million $ 69,327
7:36 PM $ 0.00703
+0.00%
$ 1.93 million $ 69,327
7:35 PM $ 0.00703
+0.00%
$ 1.93 million $ 69,327
7:34 PM $ 0.00703
+0.00%
$ 1.93 million $ 69,327
7:33 PM $ 0.00703
+0.00%
$ 1.93 million $ 69,364
7:32 PM $ 0.00703
+0.00%
$ 1.93 million $ 69,194