Voxies Historical Data

VOXEL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.135
-2.19%
$ 81.03 million $ 3.98 million
Jun 21, 2023 $ 0.138
+4.51%
$ 82.84 million $ 4.7 million
Jun 20, 2023 $ 0.132
+2.41%
$ 79.27 million $ 2.08 million
Jun 19, 2023 $ 0.129
+2.02%
$ 77.4 million $ 2.37 million
Jun 18, 2023 $ 0.126
-1.79%
$ 75.87 million $ 2.73 million
Jun 17, 2023 $ 0.129
-0.18%
$ 77.25 million $ 5.41 million
Jun 16, 2023 $ 0.129
+1.44%
$ 77.4 million $ 1.99 million
Jun 15, 2023 $ 0.127
-1.55%
$ 76.29 million $ 3.38 million
Jun 14, 2023 $ 0.129
-2.70%
$ 77.49 million $ 2.65 million
Jun 13, 2023 $ 0.133
-3.16%
$ 79.63 million $ 3.64 million
Jun 12, 2023 $ 0.137
+5.08%
$ 82.23 million $ 3.18 million
Jun 11, 2023 $ 0.13
-0.02%
$ 78.25 million $ 1.62 million
Jun 10, 2023 $ 0.13
-11.89%
$ 78.27 million $ 4.57 million
Jun 9, 2023 $ 0.148
-2.39%
$ 88.83 million $ 2.25 million
Jun 8, 2023 $ 0.152
+3.56%
$ 91.01 million $ 2.42 million
Jun 7, 2023 $ 0.146
-10.10%
$ 87.88 million $ 4.43 million
Jun 6, 2023 $ 0.163
+2.48%
$ 97.76 million $ 4.49 million
Jun 5, 2023 $ 0.159
-10.03%
$ 95.39 million $ 4.67 million
Jun 4, 2023 $ 0.177
+0.06%
$ 106.03 million $ 3.48 million
Jun 3, 2023 $ 0.177
+0.30%
$ 105.96 million $ 2.57 million
Jun 2, 2023 $ 0.176
+2.54%
$ 105.65 million $ 3.04 million
Jun 1, 2023 $ 0.172
-0.81%
$ 103.03 million $ 4.06 million
May 31, 2023 $ 0.173
-3.08%
$ 103.87 million $ 3.61 million
May 30, 2023 $ 0.179
-0.85%
$ 107.18 million $ 2.98 million
May 29, 2023 $ 0.18
-2.95%
$ 108.09 million $ 2.8 million
May 28, 2023 $ 0.186
-0.38%
$ 111.45 million $ 3.97 million
May 27, 2023 $ 0.186
+1.03%
$ 111.88 million $ 2.87 million
May 26, 2023 $ 0.185
+1.30%
$ 110.73 million $ 4.52 million
May 25, 2023 $ 0.182
+4.28%
$ 109.31 million $ 4.81 million
May 24, 2023 $ 0.175
-4.70%
$ 104.82 million $ 3.63 million
May 23, 2023 $ 0.183
+2.61%
$ 109.99 million $ 4.29 million
May 22, 2023 $ 0.179
-3.11%
$ 107.19 million $ 4.57 million
May 21, 2023 $ 0.184
-4.24%
$ 110.63 million $ 3.85 million
May 20, 2023 $ 0.193
+2.42%
$ 115.53 million $ 3.1 million
May 19, 2023 $ 0.188
-1.11%
$ 112.8 million $ 2.55 million
May 18, 2023 $ 0.19
-1.45%
$ 114.07 million $ 3.77 million
May 17, 2023 $ 0.193
-0.44%
$ 115.75 million $ 11.06 million
May 16, 2023 $ 0.194
+5.42%
$ 116.27 million $ 6.12 million
May 15, 2023 $ 0.184
-0.34%
$ 110.29 million $ 5.09 million
May 14, 2023 $ 0.184
-1.69%
$ 110.66 million $ 3.56 million
May 13, 2023 $ 0.188
+0.88%
$ 112.54 million $ 2.49 million
May 12, 2023 $ 0.186
+2.66%
$ 111.6 million $ 3.23 million
May 11, 2023 $ 0.181
-6.12%
$ 108.71 million $ 4.64 million
May 10, 2023 $ 0.193
+3.42%
$ 115.78 million $ 4.56 million
May 9, 2023 $ 0.187
-1.68%
$ 111.95 million $ 3.55 million
May 8, 2023 $ 0.19
-9.31%
$ 113.87 million $ 6.58 million
May 7, 2023 $ 0.209
-2.43%
$ 125.55 million $ 3.45 million
May 6, 2023 $ 0.214
-4.75%
$ 128.67 million $ 5.89 million
May 5, 2023 $ 0.225
-0.02%
$ 135.09 million $ 5.38 million
May 4, 2023 $ 0.225
-1.62%
$ 135.12 million $ 3.52 million