Voxies Historical Data

VOXEL Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 1.25
+5.57%
$ 375.79 million $ 18.74 million
Apr 30, 2022 $ 1.19
-11.91%
$ 356.33 million $ 19.6 million
Apr 29, 2022 $ 1.35
-3.61%
$ 405.57 million $ 125.16 million
Apr 28, 2022 $ 1.4
+7.51%
$ 421.13 million $ 50.21 million
Apr 27, 2022 $ 1.31
+2.24%
$ 391.62 million $ 12.65 million
Apr 26, 2022 $ 1.28
-6.75%
$ 383.57 million $ 12.67 million
Apr 25, 2022 $ 1.37
+6.24%
$ 411.5 million $ 24.79 million
Apr 24, 2022 $ 1.29
-3.82%
$ 387.49 million $ 8.13 million
Apr 23, 2022 $ 1.34
-2.90%
$ 402.9 million $ 8.29 million
Apr 22, 2022 $ 1.38
-1.88%
$ 414.42 million $ 9.56 million
Apr 21, 2022 $ 1.41
-7.42%
$ 422.69 million $ 14.13 million
Apr 20, 2022 $ 1.52
-3.71%
$ 456.5 million $ 16.74 million
Apr 19, 2022 $ 1.58
-2.29%
$ 473.9 million $ 32.87 million
Apr 18, 2022 $ 1.62
+10.39%
$ 485.22 million $ 49.01 million
Apr 17, 2022 $ 1.47
+0.92%
$ 439.88 million $ 15.29 million
Apr 16, 2022 $ 1.45
-3.77%
$ 436.24 million $ 12.74 million
Apr 15, 2022 $ 1.5
+6.69%
$ 449.61 million $ 14.4 million
Apr 14, 2022 $ 1.4
-3.65%
$ 421.38 million $ 18.64 million
Apr 13, 2022 $ 1.46
+4.43%
$ 438.19 million $ 12.82 million
Apr 12, 2022 $ 1.4
+0.93%
$ 420.34 million $ 12.95 million
Apr 11, 2022 $ 1.39
-13.84%
$ 415.84 million $ 17.21 million
Apr 10, 2022 $ 1.61
-1.48%
$ 484.3 million $ 22.07 million
Apr 9, 2022 $ 1.64
+2.79%
$ 491.58 million $ 14.26 million
Apr 8, 2022 $ 1.6
-9.86%
$ 479.04 million $ 25.79 million
Apr 7, 2022 $ 1.77
+6.20%
$ 531.5 million $ 24.19 million
Apr 6, 2022 $ 1.67
-11.96%
$ 500.68 million $ 37.57 million
Apr 5, 2022 $ 1.9
-2.10%
$ 568.91 million $ 51.31 million
Apr 4, 2022 $ 1.94
-8.08%
$ 582.35 million $ 31.73 million
Apr 3, 2022 $ 2.11
-3.57%
$ 633.66 million $ 53.13 million
Apr 2, 2022 $ 2.18
+12.36%
$ 654.95 million $ 222.32 million
Apr 1, 2022 $ 1.95
+19.45%
$ 584.65 million $ 75.48 million
Mar 31, 2022 $ 1.64
-17.80%
$ 490.9 million $ 60.06 million
Mar 30, 2022 $ 1.99
+18.73%
$ 595.76 million $ 187.73 million
Mar 29, 2022 $ 1.67
+21.25%
$ 501.04 million $ 57.9 million
Mar 28, 2022 $ 1.38
-0.64%
$ 414.84 million $ 17.68 million
Mar 27, 2022 $ 1.39
+2.74%
$ 417.74 million $ 8.99 million
Mar 26, 2022 $ 1.35
+3.08%
$ 406.49 million $ 10.57 million
Mar 25, 2022 $ 1.31
-6.38%
$ 394.35 million $ 12.24 million
Mar 24, 2022 $ 1.4
+0.50%
$ 420.67 million $ 19 million
Mar 23, 2022 $ 1.4
+5.27%
$ 419.02 million $ 35.08 million
Mar 22, 2022 $ 1.32
+4.07%
$ 397.37 million $ 20.88 million
Mar 21, 2022 $ 1.27
-0.36%
$ 382.13 million $ 27.24 million
Mar 20, 2022 $ 1.28
-0.73%
$ 385.2 million $ 16.94 million
Mar 19, 2022 $ 1.29
+13.54%
$ 387.28 million $ 44.04 million
Mar 18, 2022 $ 1.14
+1.23%
$ 342.09 million $ 11.72 million
Mar 17, 2022 $ 1.13
-2.44%
$ 338.22 million $ 17.66 million
Mar 16, 2022 $ 1.16
+6.79%
$ 346.7 million $ 13.72 million
Mar 15, 2022 $ 1.08
-7.95%
$ 324.47 million $ 16.87 million
Mar 14, 2022 $ 1.17
-0.99%
$ 352.43 million $ 11.17 million
Mar 13, 2022 $ 1.19
-7.89%
$ 356.87 million $ 27.42 million