Voxies Historical Data

VOXEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0127
+1.75%
$ 3.27 million $ 1.99 million
Jan 5, 2026 $ 0.0125
-2.09%
$ 3.22 million $ 2.09 million
Jan 4, 2026 $ 0.0128
-1.07%
$ 3.29 million $ 1.84 million
Jan 3, 2026 $ 0.0129
+4.03%
$ 3.32 million $ 2.18 million
Jan 2, 2026 $ 0.0124
-0.07%
$ 3.19 million $ 1.86 million
Jan 1, 2026 $ 0.0124
+4.34%
$ 3.19 million $ 1.57 million
Dec 31, 2025 $ 0.0123
-5.17%
$ 3.06 million $ 1.77 million
Dec 30, 2025 $ 0.0129
-1.52%
$ 3.32 million $ 2.21 million
Dec 29, 2025 $ 0.0128
+2.26%
$ 3.35 million $ 2.68 million
Dec 28, 2025 $ 0.0126
+3.96%
$ 3.22 million $ 1.58 million
Dec 27, 2025 $ 0.0122
+0.50%
$ 3.11 million $ 1.91 million
Dec 26, 2025 $ 0.0124
+6.23%
$ 3.11 million $ 3.23 million
Dec 25, 2025 $ 0.0115
-3.71%
$ 2.99 million $ 1.75 million
Dec 24, 2025 $ 0.0118
+3.97%
$ 3.08 million $ 2.31 million
Dec 23, 2025 $ 0.0118
+0.45%
$ 2.92 million $ 1.83 million
Dec 22, 2025 $ 0.0117
-0.66%
$ 3 million $ 1.69 million
Dec 21, 2025 $ 0.0121
-3.98%
$ 3.03 million $ 1.67 million
Dec 20, 2025 $ 0.0125
+2.15%
$ 3.19 million $ 1.81 million
Dec 19, 2025 $ 0.0125
-0.38%
$ 3.08 million $ 2.21 million
Dec 18, 2025 $ 0.0127
-10.83%
$ 3.17 million $ 2.21 million
Dec 17, 2025 $ 0.0138
-1.70%
$ 3.59 million $ 3.45 million
Dec 16, 2025 $ 0.0141
-18.18%
$ 3.55 million $ 5.77 million
Dec 15, 2025 $ 0.0176
-16.08%
$ 4.35 million $ 5.92 million
Dec 14, 2025 $ 0.0217
+5.07%
$ 5.3 million $ 9.09 million
Dec 13, 2025 $ 0.0207
+4.34%
$ 5.18 million $ 5.64 million
Dec 12, 2025 $ 0.0198
-9.77%
$ 4.98 million $ 6.77 million
Dec 11, 2025 $ 0.0219
+8.83%
$ 5.51 million $ 13.44 million
Dec 10, 2025 $ 0.0202
-8.81%
$ 5.07 million $ 9.67 million
Dec 9, 2025 $ 0.0221
-15.40%
$ 5.54 million $ 12.11 million
Dec 8, 2025 $ 0.0261
+10.99%
$ 6.57 million $ 29.02 million
Dec 7, 2025 $ 0.0235
-3.14%
$ 5.93 million $ 4.59 million
Dec 6, 2025 $ 0.0243
-10.58%
$ 6.14 million $ 6 million
Dec 5, 2025 $ 0.0272
-12.34%
$ 6.87 million $ 7.14 million
Dec 4, 2025 $ 0.031
-2.64%
$ 7.85 million $ 11.82 million
Dec 3, 2025 $ 0.0318
+16.52%
$ 8.04 million $ 24.98 million
Dec 2, 2025 $ 0.0273
+4.61%
$ 6.91 million $ 1.69 million
Dec 1, 2025 $ 0.0261
-7.77%
$ 6.63 million $ 2.84 million
Nov 30, 2025 $ 0.0287
+0.67%
$ 7.16 million $ 1.83 million
Nov 29, 2025 $ 0.0283
-2.18%
$ 7.24 million $ 1.35 million
Nov 28, 2025 $ 0.0291
-2.22%
$ 7.35 million $ 1.59 million
Nov 27, 2025 $ 0.0296
-1.85%
$ 7.54 million $ 1.53 million
Nov 26, 2025 $ 0.0301
+1.17%
$ 7.65 million $ 1.92 million
Nov 25, 2025 $ 0.0298
-3.62%
$ 7.56 million $ 3.32 million
Nov 24, 2025 $ 0.0309
+6.12%
$ 7.84 million $ 6.15 million
Nov 23, 2025 $ 0.0294
-4.26%
$ 7.38 million $ 2.98 million
Nov 22, 2025 $ 0.031
+4.12%
$ 7.88 million $ 4.3 million
Nov 21, 2025 $ 0.0289
-7.55%
$ 7.64 million $ 4.35 million
Nov 20, 2025 $ 0.032
+3.59%
$ 8.02 million $ 3.04 million
Nov 19, 2025 $ 0.0309
-2.59%
$ 7.94 million $ 2.12 million
Nov 18, 2025 $ 0.0318
+0.95%
$ 8.12 million $ 2.29 million