Voxies Historical Data

VOXEL Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00673
+0.07%
$ 1.84 million $ 41,370
May 5, 2026 $ 0.00673
+2.84%
$ 1.84 million $ 83,047
May 4, 2026 $ 0.00654
+0.55%
$ 1.79 million $ 36,934
May 3, 2026 $ 0.0065
-1.40%
$ 1.78 million $ 29,220
May 2, 2026 $ 0.0066
+3.78%
$ 1.81 million $ 57,071
May 1, 2026 $ 0.00636
-2.21%
$ 1.74 million $ 64,315
Apr 30, 2026 $ 0.0065
-1.43%
$ 1.78 million $ 81,170
Apr 29, 2026 $ 0.00659
+0.00%
$ 1.81 million $ 59,490
Apr 28, 2026 $ 0.00659
-0.27%
$ 1.81 million $ 40,777
Apr 27, 2026 $ 0.00661
-0.11%
$ 1.8 million $ 57,404
Apr 26, 2026 $ 0.00662
-0.51%
$ 1.81 million $ 34,620
Apr 25, 2026 $ 0.00665
-1.57%
$ 1.82 million $ 40,845
Apr 24, 2026 $ 0.00676
-1.58%
$ 1.85 million $ 42,273
Apr 23, 2026 $ 0.00687
+0.68%
$ 1.88 million $ 35,685
Apr 22, 2026 $ 0.00682
+0.38%
$ 1.87 million $ 43,488
Apr 21, 2026 $ 0.0068
-1.95%
$ 1.86 million $ 55,938
Apr 20, 2026 $ 0.00693
-0.40%
$ 1.9 million $ 132,398
Apr 19, 2026 $ 0.00696
+2.36%
$ 1.9 million $ 123,915
Apr 18, 2026 $ 0.0068
-1.82%
$ 1.86 million $ 704,164
Apr 17, 2026 $ 0.00692
-0.12%
$ 1.89 million $ 132,293
Apr 16, 2026 $ 0.00693
+0.49%
$ 1.9 million $ 68,440
Apr 15, 2026 $ 0.0069
+1.33%
$ 1.89 million $ 71,279
Apr 14, 2026 $ 0.00681
-1.75%
$ 1.86 million $ 99,248
Apr 13, 2026 $ 0.00693
+0.19%
$ 1.9 million $ 80,750
Apr 12, 2026 $ 0.00692
-1.68%
$ 1.89 million $ 46,747
Apr 11, 2026 $ 0.00704
+1.85%
$ 1.93 million $ 120,728
Apr 10, 2026 $ 0.00691
+0.44%
$ 1.89 million $ 82,140
Apr 9, 2026 $ 0.00688
-1.96%
$ 1.88 million $ 49,325
Apr 8, 2026 $ 0.00702
-1.45%
$ 1.92 million $ 63,980
Apr 7, 2026 $ 0.00712
+0.26%
$ 1.95 million $ 685,985
Apr 6, 2026 $ 0.0071
+3.80%
$ 1.94 million $ 691,615
Apr 5, 2026 $ 0.00684
-2.42%
$ 1.87 million $ 657,948
Apr 4, 2026 $ 0.00701
+1.33%
$ 1.89 million $ 658,460
Apr 3, 2026 $ 0.00692
-0.01%
$ 1.86 million $ 787,384
Apr 2, 2026 $ 0.00692
-3.35%
$ 1.86 million $ 679,643
Apr 1, 2026 $ 0.00716
+1.86%
$ 1.93 million $ 708,013
Mar 31, 2026 $ 0.00703
+0.02%
$ 1.89 million $ 671,045
Mar 30, 2026 $ 0.00703
-2.27%
$ 1.89 million $ 689,131
Mar 29, 2026 $ 0.00719
+2.01%
$ 1.94 million $ 686,213
Mar 28, 2026 $ 0.00705
-1.52%
$ 1.9 million $ 763,227
Mar 27, 2026 $ 0.00716
-4.87%
$ 1.93 million $ 1.02 million
Mar 26, 2026 $ 0.00752
-6.17%
$ 2.03 million $ 1.4 million
Mar 25, 2026 $ 0.008
+14.79%
$ 2.16 million $ 892,977
Mar 24, 2026 $ 0.00697
-6.43%
$ 1.88 million $ 753,840
Mar 23, 2026 $ 0.00745
+2.03%
$ 2.01 million $ 680,483
Mar 22, 2026 $ 0.0073
-4.22%
$ 1.97 million $ 688,857
Mar 21, 2026 $ 0.00763
-0.85%
$ 2.05 million $ 688,368
Mar 20, 2026 $ 0.00769
-1.79%
$ 2.07 million $ 666,567
Mar 19, 2026 $ 0.00783
-1.60%
$ 2.11 million $ 704,216
Mar 18, 2026 $ 0.00796
-4.83%
$ 2.14 million $ 728,677