Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $0.00391
+11.33%
$1.14 million $317,631
Jul 5, 2026 $0.00351
-2.31%
$1.02 million $13,711
Jul 4, 2026 $0.0036
-2.20%
$1.05 million $22,660
Jul 3, 2026 $0.00368
+3.32%
$1.07 million $21,182
Jul 2, 2026 $0.00356
+2.23%
$1.04 million $25,150
Jul 1, 2026 $0.00348
+0.21%
$1.01 million $42,174
Jun 30, 2026 $0.00347
-5.59%
$1.01 million $26,415
Jun 29, 2026 $0.00368
+2.85%
$1.07 million $26,986
Jun 28, 2026 $0.00358
-0.71%
$1.04 million $23,873
Jun 27, 2026 $0.0036
-1.02%
$1.05 million $5,432
Jun 26, 2026 $0.00364
-0.14%
$1.06 million $15,596
Jun 25, 2026 $0.00365
-3.51%
$1.06 million $22,493
Jun 24, 2026 $0.00378
+2.20%
$1.1 million $32,899
Jun 23, 2026 $0.0037
-9.94%
$1.08 million $89,400
Jun 22, 2026 $0.00411
+1.42%
$1.19 million $50,991
Jun 21, 2026 $0.00405
-2.58%
$1.18 million $37,690
Jun 20, 2026 $0.00416
+2.79%
$1.2 million $78,299
Jun 19, 2026 $0.00404
-12.87%
$1.17 million $346,043
Jun 18, 2026 $0.00464
+21.17%
$1.34 million $1.05 million
Jun 17, 2026 $0.00383
+2.93%
$1.11 million $50,191
Jun 16, 2026 $0.00372
-0.90%
$1.07 million $74,845
Jun 15, 2026 $0.00375
-7.04%
$1.08 million $78,261
Jun 14, 2026 $0.00404
+0.76%
$1.17 million $33,871
Jun 13, 2026 $0.00401
+0.15%
$1.16 million $24,150
Jun 12, 2026 $0.004
-1.11%
$1.16 million $36,886
Jun 11, 2026 $0.00405
-3.33%
$1.17 million $25,912
Jun 10, 2026 $0.00419
-0.12%
$1.21 million $41,028
Jun 9, 2026 $0.00419
-2.19%
$1.21 million $131,574
Jun 8, 2026 $0.00428
+4.65%
$1.24 million $86,481
Jun 7, 2026 $0.00409
-2.80%
$1.18 million $84,415
Jun 6, 2026 $0.00421
-5.43%
$1.2 million $86,462
Jun 5, 2026 $0.00445
-7.58%
$1.27 million $134,388
Jun 4, 2026 $0.00482
-7.67%
$1.38 million $94,846
Jun 3, 2026 $0.00522
+0.83%
$1.49 million $35,854
Jun 2, 2026 $0.00518
-2.43%
$1.48 million $75,363
Jun 1, 2026 $0.00531
-4.61%
$1.52 million $39,242
May 31, 2026 $0.00557
-0.69%
$1.59 million $22,710
May 30, 2026 $0.0056
-2.07%
$1.6 million $45,405
May 29, 2026 $0.00572
-3.31%
$1.64 million $65,920
May 28, 2026 $0.00592
+3.41%
$1.69 million $113,618
May 27, 2026 $0.00572
-3.29%
$1.64 million $203,673
May 26, 2026 $0.00592
-2.21%
$1.69 million $67,472
May 25, 2026 $0.00605
-1.33%
$1.73 million $15,041
May 24, 2026 $0.00613
+1.10%
$1.75 million $24,836
May 23, 2026 $0.00607
-2.56%
$1.73 million $27,191
May 22, 2026 $0.00623
-5.10%
$1.78 million $98,851
May 21, 2026 $0.00656
+1.79%
$1.88 million $20,483
May 20, 2026 $0.00645
-0.68%
$1.84 million $23,859
May 19, 2026 $0.00649
+1.43%
$1.85 million $24,933
May 18, 2026 $0.0064
-0.76%
$1.83 million $40,285