Voxies Historical Data

VOXEL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00837
+0.25%
$ 2.25 million $ 758,497
Mar 16, 2026 $ 0.00835
+1.52%
$ 2.25 million $ 771,319
Mar 15, 2026 $ 0.00822
+0.15%
$ 2.21 million $ 752,999
Mar 14, 2026 $ 0.00821
-1.25%
$ 2.21 million $ 742,256
Mar 13, 2026 $ 0.00831
-1.59%
$ 2.24 million $ 754,712
Mar 12, 2026 $ 0.00845
+2.62%
$ 2.27 million $ 796,918
Mar 11, 2026 $ 0.00823
-2.35%
$ 2.22 million $ 765,006
Mar 10, 2026 $ 0.00843
+2.20%
$ 2.27 million $ 778,301
Mar 9, 2026 $ 0.00825
-1.47%
$ 2.22 million $ 736,717
Mar 8, 2026 $ 0.00837
+1.58%
$ 2.25 million $ 762,240
Mar 7, 2026 $ 0.00824
-1.95%
$ 2.22 million $ 774,796
Mar 6, 2026 $ 0.0084
-0.91%
$ 2.26 million $ 751,353
Mar 5, 2026 $ 0.00848
-1.67%
$ 2.28 million $ 777,694
Mar 4, 2026 $ 0.00863
+2.54%
$ 2.32 million $ 855,649
Mar 3, 2026 $ 0.00841
-1.67%
$ 2.27 million $ 1.49 million
Mar 2, 2026 $ 0.00856
+0.05%
$ 2.3 million $ 1.74 million
Mar 1, 2026 $ 0.00855
-1.28%
$ 2.3 million $ 1.5 million
Feb 28, 2026 $ 0.00866
+3.27%
$ 2.33 million $ 1.58 million
Feb 27, 2026 $ 0.00839
-7.65%
$ 2.26 million $ 1.47 million
Feb 26, 2026 $ 0.00908
+6.03%
$ 2.45 million $ 1.46 million
Feb 25, 2026 $ 0.00857
+1.76%
$ 2.31 million $ 1.43 million
Feb 24, 2026 $ 0.00842
+2.08%
$ 2.27 million $ 1.39 million
Feb 23, 2026 $ 0.00825
-1.92%
$ 2.22 million $ 1.42 million
Feb 22, 2026 $ 0.00841
-0.87%
$ 2.26 million $ 1.37 million
Feb 21, 2026 $ 0.00848
-0.67%
$ 2.28 million $ 1.41 million
Feb 20, 2026 $ 0.00854
-0.40%
$ 2.3 million $ 1.43 million
Feb 19, 2026 $ 0.00857
-3.90%
$ 2.31 million $ 1.53 million
Feb 18, 2026 $ 0.00892
+5.85%
$ 2.41 million $ 2.58 million
Feb 17, 2026 $ 0.00843
+0.12%
$ 2.27 million $ 1.61 million
Feb 16, 2026 $ 0.00842
+1.02%
$ 2.27 million $ 1.38 million
Feb 15, 2026 $ 0.00833
-5.59%
$ 2.24 million $ 1.45 million
Feb 14, 2026 $ 0.00883
+4.54%
$ 2.38 million $ 1.47 million
Feb 13, 2026 $ 0.00844
+2.11%
$ 2.27 million $ 1.43 million
Feb 12, 2026 $ 0.00827
-5.23%
$ 2.23 million $ 1.52 million
Feb 11, 2026 $ 0.00872
-1.26%
$ 2.35 million $ 1.52 million
Feb 10, 2026 $ 0.00884
-5.27%
$ 2.38 million $ 1.81 million
Feb 9, 2026 $ 0.00933
+4.51%
$ 2.51 million $ 2 million
Feb 8, 2026 $ 0.00892
-1.61%
$ 2.4 million $ 1.47 million
Feb 7, 2026 $ 0.00907
-2.31%
$ 2.44 million $ 1.55 million
Feb 6, 2026 $ 0.00928
+7.29%
$ 2.5 million $ 1.78 million
Feb 5, 2026 $ 0.00865
-10.22%
$ 2.33 million $ 1.6 million
Feb 4, 2026 $ 0.00964
-0.78%
$ 2.6 million $ 1.53 million
Feb 3, 2026 $ 0.00972
-2.29%
$ 2.62 million $ 1.61 million
Feb 2, 2026 $ 0.00994
+7.28%
$ 2.68 million $ 2.05 million
Feb 1, 2026 $ 0.00927
-3.14%
$ 2.5 million $ 1.66 million
Jan 31, 2026 $ 0.00957
-11.11%
$ 2.58 million $ 2 million
Jan 30, 2026 $ 0.0108
+0.43%
$ 2.9 million $ 3.96 million
Jan 29, 2026 $ 0.0107
+10.59%
$ 2.89 million $ 1.67 million
Jan 28, 2026 $ 0.00969
-3.69%
$ 2.61 million $ 1.68 million
Jan 27, 2026 $ 0.0101
-1.29%
$ 2.71 million $ 1.6 million