Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.00645
-3.73%
$1.84 million $35,934
May 16, 2026 $0.0067
-4.91%
$1.83 million $154,770
May 15, 2026 $0.00704
-3.21%
$1.93 million $43,533
May 14, 2026 $0.00728
+6.96%
$1.99 million $59,685
May 13, 2026 $0.0068
+1.42%
$1.86 million $72,916
May 12, 2026 $0.00671
-1.05%
$1.84 million $303,555
May 11, 2026 $0.00678
-2.28%
$1.86 million $43,397
May 10, 2026 $0.00694
+1.07%
$1.9 million $25,263
May 9, 2026 $0.00686
+2.10%
$1.88 million $13,598
May 8, 2026 $0.00672
-1.18%
$1.84 million $35,101
May 7, 2026 $0.0068
+1.08%
$1.86 million $39,491
May 6, 2026 $0.00673
+0.07%
$1.84 million $41,370
May 5, 2026 $0.00673
+2.84%
$1.84 million $83,047
May 4, 2026 $0.00654
+0.55%
$1.79 million $36,934
May 3, 2026 $0.0065
-1.40%
$1.78 million $29,220
May 2, 2026 $0.0066
+3.78%
$1.81 million $57,071
May 1, 2026 $0.00636
-2.21%
$1.74 million $64,315
Apr 30, 2026 $0.0065
-1.43%
$1.78 million $81,170
Apr 29, 2026 $0.00659
+0.00%
$1.81 million $59,490
Apr 28, 2026 $0.00659
-0.27%
$1.81 million $40,777
Apr 27, 2026 $0.00661
-0.11%
$1.8 million $57,404
Apr 26, 2026 $0.00662
-0.51%
$1.81 million $34,620
Apr 25, 2026 $0.00665
-1.57%
$1.82 million $40,845
Apr 24, 2026 $0.00676
-1.58%
$1.85 million $42,273
Apr 23, 2026 $0.00687
+0.68%
$1.88 million $35,685
Apr 22, 2026 $0.00682
+0.38%
$1.87 million $43,488
Apr 21, 2026 $0.0068
-1.95%
$1.86 million $55,938
Apr 20, 2026 $0.00693
-0.40%
$1.9 million $132,398
Apr 19, 2026 $0.00696
+2.36%
$1.9 million $123,915
Apr 18, 2026 $0.0068
-1.82%
$1.86 million $704,164
Apr 17, 2026 $0.00692
-0.12%
$1.89 million $132,293
Apr 16, 2026 $0.00693
+0.49%
$1.9 million $68,440
Apr 15, 2026 $0.0069
+1.33%
$1.89 million $71,279
Apr 14, 2026 $0.00681
-1.75%
$1.86 million $99,248
Apr 13, 2026 $0.00693
+0.19%
$1.9 million $80,750
Apr 12, 2026 $0.00692
-1.68%
$1.89 million $46,747
Apr 11, 2026 $0.00704
+1.85%
$1.93 million $120,728
Apr 10, 2026 $0.00691
+0.44%
$1.89 million $82,140
Apr 9, 2026 $0.00688
-1.96%
$1.88 million $49,325
Apr 8, 2026 $0.00702
-1.45%
$1.92 million $63,980
Apr 7, 2026 $0.00712
+0.26%
$1.95 million $685,985
Apr 6, 2026 $0.0071
+3.80%
$1.94 million $691,615
Apr 5, 2026 $0.00684
-2.42%
$1.87 million $657,948
Apr 4, 2026 $0.00701
+1.33%
$1.89 million $658,460
Apr 3, 2026 $0.00692
-0.01%
$1.86 million $787,384
Apr 2, 2026 $0.00692
-3.35%
$1.86 million $679,643
Apr 1, 2026 $0.00716
+1.86%
$1.93 million $708,013
Mar 31, 2026 $0.00703
+0.02%
$1.89 million $671,045
Mar 30, 2026 $0.00703
-2.27%
$1.89 million $689,131
Mar 29, 2026 $0.00719
+2.01%
$1.94 million $686,213