Voxies Historical Data

VOXEL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.359
+3.57%
$ 107.62 million $ 9.47 million
Jul 6, 2022 $ 0.346
+6.28%
$ 103.9 million $ 4.6 million
Jul 5, 2022 $ 0.326
-3.43%
$ 97.77 million $ 4.6 million
Jul 4, 2022 $ 0.337
+5.59%
$ 101.24 million $ 6.04 million
Jul 3, 2022 $ 0.32
-3.68%
$ 95.89 million $ 4.97 million
Jul 2, 2022 $ 0.332
-1.21%
$ 99.55 million $ 4.92 million
Jul 1, 2022 $ 0.336
-2.74%
$ 100.77 million $ 4.9 million
Jun 30, 2022 $ 0.345
-2.06%
$ 103.61 million $ 6.03 million
Jun 29, 2022 $ 0.353
-4.81%
$ 105.79 million $ 4.86 million
Jun 28, 2022 $ 0.37
-8.56%
$ 111.13 million $ 7.34 million
Jun 27, 2022 $ 0.405
-2.78%
$ 121.53 million $ 8.12 million
Jun 26, 2022 $ 0.417
+1.89%
$ 125 million $ 25.16 million
Jun 25, 2022 $ 0.409
+2.09%
$ 122.69 million $ 7.3 million
Jun 24, 2022 $ 0.401
+2.34%
$ 120.17 million $ 9.37 million
Jun 23, 2022 $ 0.391
+8.14%
$ 117.42 million $ 5.4 million
Jun 22, 2022 $ 0.362
-4.77%
$ 108.59 million $ 8.02 million
Jun 21, 2022 $ 0.38
+2.09%
$ 114.03 million $ 10.22 million
Jun 20, 2022 $ 0.372
-1.26%
$ 111.7 million $ 11.82 million
Jun 19, 2022 $ 0.377
+8.34%
$ 113.12 million $ 12.76 million
Jun 18, 2022 $ 0.348
-7.04%
$ 104.41 million $ 13.75 million
Jun 17, 2022 $ 0.374
+2.62%
$ 112.32 million $ 9.32 million
Jun 16, 2022 $ 0.365
-11.88%
$ 109.45 million $ 16.06 million
Jun 15, 2022 $ 0.414
+3.55%
$ 124.21 million $ 23.59 million
Jun 14, 2022 $ 0.4
+7.10%
$ 120.01 million $ 14.07 million
Jun 13, 2022 $ 0.374
-11.96%
$ 112.06 million $ 21.29 million
Jun 12, 2022 $ 0.424
-5.63%
$ 127.28 million $ 18.45 million
Jun 11, 2022 $ 0.45
-10.01%
$ 134.87 million $ 20.17 million
Jun 10, 2022 $ 0.5
+1.32%
$ 149.88 million $ 24.21 million
Jun 9, 2022 $ 0.493
-4.33%
$ 147.92 million $ 7.23 million
Jun 8, 2022 $ 0.515
+0.98%
$ 154.61 million $ 13.56 million
Jun 7, 2022 $ 0.51
-8.81%
$ 153.12 million $ 9.12 million
Jun 6, 2022 $ 0.56
-3.06%
$ 167.9 million $ 10.4 million
Jun 5, 2022 $ 0.577
-3.81%
$ 173.21 million $ 7.53 million
Jun 4, 2022 $ 0.6
+5.83%
$ 180.08 million $ 10.46 million
Jun 3, 2022 $ 0.567
-0.66%
$ 170.15 million $ 8.72 million
Jun 2, 2022 $ 0.571
-3.43%
$ 171.28 million $ 10.73 million
Jun 1, 2022 $ 0.591
-12.60%
$ 177.37 million $ 21.21 million
May 31, 2022 $ 0.676
+1.46%
$ 202.93 million $ 27.38 million
May 30, 2022 $ 0.667
+8.25%
$ 200 million $ 10.8 million
May 29, 2022 $ 0.616
+0.41%
$ 184.75 million $ 10.47 million
May 28, 2022 $ 0.613
+6.62%
$ 184 million $ 11.35 million
May 27, 2022 $ 0.575
-8.15%
$ 172.58 million $ 13.81 million
May 26, 2022 $ 0.626
-5.37%
$ 187.89 million $ 26.2 million
May 25, 2022 $ 0.662
-1.22%
$ 198.56 million $ 12.04 million
May 24, 2022 $ 0.67
+5.91%
$ 201.01 million $ 15.33 million
May 23, 2022 $ 0.633
-5.64%
$ 189.79 million $ 22.1 million
May 22, 2022 $ 0.67
+2.60%
$ 201.14 million $ 27.22 million
May 21, 2022 $ 0.653
+12.06%
$ 196.04 million $ 28.65 million
May 20, 2022 $ 0.583
+6.96%
$ 174.94 million $ 45.54 million
May 19, 2022 $ 0.546
+8.40%
$ 163.79 million $ 3.47 million