Voxies Historical Data

VOXEL Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0948
-9.97%
$ 56.89 million $ 45.73 million
May 1, 2025 $ 0.105
-13.90%
$ 63.18 million $ 85.19 million
Apr 30, 2025 $ 0.122
+60.46%
$ 73.38 million $ 233.05 million
Apr 29, 2025 $ 0.0761
-0.32%
$ 45.68 million $ 13.27 million
Apr 28, 2025 $ 0.0764
+5.70%
$ 45.82 million $ 28.08 million
Apr 27, 2025 $ 0.0723
-5.94%
$ 43.35 million $ 23.62 million
Apr 26, 2025 $ 0.0768
-8.98%
$ 46.09 million $ 65.21 million
Apr 25, 2025 $ 0.0848
+8.99%
$ 50.85 million $ 101.83 million
Apr 24, 2025 $ 0.0778
+24.64%
$ 46.66 million $ 58.23 million
Apr 23, 2025 $ 0.0624
-5.17%
$ 37.44 million $ 52.85 million
Apr 22, 2025 $ 0.0658
+1.97%
$ 39.48 million $ 43.14 million
Apr 21, 2025 $ 0.0645
-29.67%
$ 38.72 million $ 106.03 million
Apr 20, 2025 $ 0.0917
+39.44%
$ 55.02 million $ 438.07 million
Apr 19, 2025 $ 0.0659
+136.90%
$ 39.54 million $ 235.02 million
Apr 18, 2025 $ 0.0278
+30.59%
$ 16.66 million $ 20.52 million
Apr 17, 2025 $ 0.0213
-3.08%
$ 12.76 million $ 7.36 million
Apr 16, 2025 $ 0.0219
-3.45%
$ 13.16 million $ 6.63 million
Apr 15, 2025 $ 0.0227
+0.08%
$ 13.63 million $ 8.22 million
Apr 14, 2025 $ 0.0227
-6.24%
$ 13.62 million $ 5.49 million
Apr 13, 2025 $ 0.0242
-11.56%
$ 14.54 million $ 4.74 million
Apr 12, 2025 $ 0.0274
+0.42%
$ 16.44 million $ 3.52 million
Apr 11, 2025 $ 0.0273
-2.36%
$ 16.37 million $ 3.78 million
Apr 10, 2025 $ 0.0279
-14.14%
$ 16.77 million $ 10.49 million
Apr 9, 2025 $ 0.0326
+12.14%
$ 19.53 million $ 5.62 million
Apr 8, 2025 $ 0.029
-10.74%
$ 17.42 million $ 6.1 million
Apr 7, 2025 $ 0.0325
+1.63%
$ 19.52 million $ 15.35 million
Apr 6, 2025 $ 0.032
-9.11%
$ 19.2 million $ 16.5 million
Apr 5, 2025 $ 0.0352
-3.76%
$ 21.12 million $ 16.57 million
Apr 4, 2025 $ 0.0366
-3.82%
$ 21.95 million $ 25.4 million
Apr 3, 2025 $ 0.0381
-37.84%
$ 22.86 million $ 37.57 million
Apr 2, 2025 $ 0.0613
-11.04%
$ 36.78 million $ 3.97 million
Apr 1, 2025 $ 0.0689
-0.71%
$ 41.35 million $ 2.88 million
Mar 31, 2025 $ 0.0694
-0.21%
$ 41.64 million $ 3.02 million
Mar 30, 2025 $ 0.0695
-1.64%
$ 41.72 million $ 2.8 million
Mar 29, 2025 $ 0.0707
-3.64%
$ 42.41 million $ 3.91 million
Mar 28, 2025 $ 0.0734
-9.49%
$ 44.02 million $ 4.37 million
Mar 27, 2025 $ 0.081
+0.04%
$ 48.61 million $ 3.02 million
Mar 26, 2025 $ 0.081
-0.25%
$ 48.59 million $ 4.38 million
Mar 25, 2025 $ 0.0812
-0.19%
$ 48.71 million $ 3.56 million
Mar 24, 2025 $ 0.0813
+3.30%
$ 48.8 million $ 4.67 million
Mar 23, 2025 $ 0.0788
-1.98%
$ 47.26 million $ 4.21 million
Mar 22, 2025 $ 0.0803
+1.65%
$ 48.2 million $ 2.91 million
Mar 21, 2025 $ 0.079
-1.98%
$ 47.4 million $ 3.46 million
Mar 20, 2025 $ 0.0806
-4.01%
$ 48.35 million $ 3.13 million
Mar 19, 2025 $ 0.0839
+4.44%
$ 50.37 million $ 3.49 million
Mar 18, 2025 $ 0.0804
-1.76%
$ 48.23 million $ 3.68 million
Mar 17, 2025 $ 0.0818
+7.87%
$ 49.1 million $ 8.92 million
Mar 16, 2025 $ 0.0759
-5.48%
$ 45.52 million $ 2.76 million
Mar 15, 2025 $ 0.0803
+2.65%
$ 48.16 million $ 2.55 million
Mar 14, 2025 $ 0.0787
+4.07%
$ 47.21 million $ 2.73 million