Voxies Historical Data

VOXEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0457
-6.32%
$ 27.39 million $ 4.41 million
Jun 20, 2025 $ 0.0487
-1.89%
$ 29.24 million $ 5.51 million
Jun 19, 2025 $ 0.0497
-1.22%
$ 29.8 million $ 4.22 million
Jun 18, 2025 $ 0.0503
+2.66%
$ 30.17 million $ 5.05 million
Jun 17, 2025 $ 0.049
-3.72%
$ 29.39 million $ 5.12 million
Jun 16, 2025 $ 0.0509
-0.63%
$ 30.53 million $ 6.83 million
Jun 15, 2025 $ 0.0512
-0.41%
$ 30.72 million $ 4.1 million
Jun 14, 2025 $ 0.0514
-1.94%
$ 30.85 million $ 4.37 million
Jun 13, 2025 $ 0.0524
-1.10%
$ 31.46 million $ 6.59 million
Jun 12, 2025 $ 0.053
-8.19%
$ 31.82 million $ 8.08 million
Jun 11, 2025 $ 0.0578
-4.27%
$ 34.66 million $ 6.93 million
Jun 10, 2025 $ 0.0603
+0.50%
$ 36.21 million $ 9.28 million
Jun 9, 2025 $ 0.0601
+7.69%
$ 36.03 million $ 16.09 million
Jun 8, 2025 $ 0.0558
+1.06%
$ 33.46 million $ 6.65 million
Jun 7, 2025 $ 0.0552
+3.39%
$ 33.11 million $ 6.36 million
Jun 6, 2025 $ 0.0534
+2.22%
$ 32.03 million $ 9.53 million
Jun 5, 2025 $ 0.0522
-5.98%
$ 31.33 million $ 10.67 million
Jun 4, 2025 $ 0.0555
-4.99%
$ 33.32 million $ 7.06 million
Jun 3, 2025 $ 0.0585
-2.03%
$ 35.07 million $ 7.69 million
Jun 2, 2025 $ 0.0597
+0.73%
$ 35.8 million $ 8.25 million
Jun 1, 2025 $ 0.0592
+3.08%
$ 35.54 million $ 10.53 million
May 31, 2025 $ 0.0575
+3.26%
$ 34.48 million $ 13.1 million
May 30, 2025 $ 0.0556
-20.01%
$ 33.38 million $ 15.89 million
May 29, 2025 $ 0.0695
-5.99%
$ 41.73 million $ 13.19 million
May 28, 2025 $ 0.074
+0.05%
$ 44.39 million $ 17.46 million
May 27, 2025 $ 0.0739
+3.27%
$ 44.36 million $ 17.35 million
May 26, 2025 $ 0.0716
+1.22%
$ 42.95 million $ 22.32 million
May 25, 2025 $ 0.0707
-8.83%
$ 42.44 million $ 65.46 million
May 24, 2025 $ 0.0776
+21.57%
$ 46.55 million $ 55.77 million
May 23, 2025 $ 0.0638
-9.78%
$ 38.29 million $ 14.86 million
May 22, 2025 $ 0.0707
+3.11%
$ 42.44 million $ 12.6 million
May 21, 2025 $ 0.0686
-1.01%
$ 41.16 million $ 13.32 million
May 20, 2025 $ 0.0693
-2.55%
$ 41.58 million $ 22.84 million
May 19, 2025 $ 0.0711
-0.54%
$ 42.66 million $ 18.35 million
May 18, 2025 $ 0.0715
-3.79%
$ 42.9 million $ 18.43 million
May 17, 2025 $ 0.0743
+4.34%
$ 44.6 million $ 13.17 million
May 16, 2025 $ 0.0712
-0.27%
$ 42.74 million $ 50.68 million
May 15, 2025 $ 0.0714
-8.34%
$ 42.84 million $ 12.36 million
May 14, 2025 $ 0.0779
-5.92%
$ 46.74 million $ 10.74 million
May 13, 2025 $ 0.0828
+0.11%
$ 49.68 million $ 12.62 million
May 12, 2025 $ 0.0827
-5.24%
$ 49.63 million $ 24.77 million
May 11, 2025 $ 0.0873
-5.59%
$ 52.37 million $ 16.76 million
May 10, 2025 $ 0.0925
-0.82%
$ 55.47 million $ 20.12 million
May 9, 2025 $ 0.0932
+2.03%
$ 55.93 million $ 26.71 million
May 8, 2025 $ 0.0914
+1.94%
$ 54.82 million $ 24.27 million
May 7, 2025 $ 0.0896
+5.17%
$ 53.77 million $ 23.41 million
May 6, 2025 $ 0.0852
-2.38%
$ 51.13 million $ 33.15 million
May 5, 2025 $ 0.0873
-5.33%
$ 52.38 million $ 24.76 million
May 4, 2025 $ 0.0922
-12.33%
$ 55.33 million $ 36.73 million
May 3, 2025 $ 0.105
+10.92%
$ 63.1 million $ 73.1 million