Voxies Historical Data

VOXEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0553
-0.26%
$ 32.9 million $ 7.46 million
Aug 18, 2025 $ 0.0555
-2.13%
$ 33.29 million $ 4.96 million
Aug 17, 2025 $ 0.0567
-2.05%
$ 34 million $ 3.36 million
Aug 16, 2025 $ 0.0579
+3.42%
$ 34.72 million $ 3.81 million
Aug 15, 2025 $ 0.056
+1.62%
$ 33.57 million $ 5.45 million
Aug 14, 2025 $ 0.0551
-10.07%
$ 33.04 million $ 6.47 million
Aug 13, 2025 $ 0.0612
+0.50%
$ 36.73 million $ 5.44 million
Aug 12, 2025 $ 0.0609
+5.12%
$ 36.55 million $ 6.07 million
Aug 11, 2025 $ 0.0579
-6.30%
$ 34.77 million $ 9.39 million
Aug 10, 2025 $ 0.0618
-3.86%
$ 37.1 million $ 9.83 million
Aug 9, 2025 $ 0.0643
-1.21%
$ 38.6 million $ 14.48 million
Aug 8, 2025 $ 0.0651
+13.29%
$ 39.06 million $ 38.05 million
Aug 7, 2025 $ 0.0575
+3.93%
$ 34.48 million $ 6.04 million
Aug 6, 2025 $ 0.0553
-0.42%
$ 33.18 million $ 6.62 million
Aug 5, 2025 $ 0.0555
-0.32%
$ 33.32 million $ 8.48 million
Aug 4, 2025 $ 0.0557
+2.77%
$ 33.42 million $ 5.75 million
Aug 3, 2025 $ 0.0543
+1.12%
$ 32.52 million $ 4.12 million
Aug 2, 2025 $ 0.0539
-2.28%
$ 32.24 million $ 6.11 million
Aug 1, 2025 $ 0.0547
-2.78%
$ 33.1 million $ 9.45 million
Jul 31, 2025 $ 0.0563
-0.09%
$ 33.77 million $ 15.48 million
Jul 30, 2025 $ 0.0563
+3.54%
$ 33.78 million $ 13.85 million
Jul 29, 2025 $ 0.0544
-1.31%
$ 32.62 million $ 7.99 million
Jul 28, 2025 $ 0.0551
-5.81%
$ 33.06 million $ 9.79 million
Jul 27, 2025 $ 0.0585
-4.05%
$ 35.1 million $ 10.65 million
Jul 26, 2025 $ 0.061
+3.76%
$ 36.58 million $ 18.97 million
Jul 25, 2025 $ 0.0588
+9.82%
$ 35.25 million $ 18.86 million
Jul 24, 2025 $ 0.0535
-2.56%
$ 32.1 million $ 11.12 million
Jul 23, 2025 $ 0.0549
-4.76%
$ 32.94 million $ 55.78 million
Jul 22, 2025 $ 0.0576
+1.34%
$ 34.59 million $ 7.86 million
Jul 21, 2025 $ 0.0569
+2.58%
$ 34.13 million $ 7.67 million
Jul 20, 2025 $ 0.0555
+2.97%
$ 33.27 million $ 6.77 million
Jul 19, 2025 $ 0.0539
-1.68%
$ 32.31 million $ 7.62 million
Jul 18, 2025 $ 0.0548
+2.19%
$ 32.86 million $ 10.64 million
Jul 17, 2025 $ 0.0536
-1.26%
$ 32.16 million $ 7.32 million
Jul 16, 2025 $ 0.0543
-0.41%
$ 32.57 million $ 9.9 million
Jul 15, 2025 $ 0.0545
+2.59%
$ 32.71 million $ 10.89 million
Jul 14, 2025 $ 0.0531
-1.41%
$ 31.88 million $ 10.17 million
Jul 13, 2025 $ 0.0539
-0.55%
$ 32.34 million $ 9.62 million
Jul 12, 2025 $ 0.0542
-3.41%
$ 32.52 million $ 12.59 million
Jul 11, 2025 $ 0.0561
+3.20%
$ 33.67 million $ 25.31 million
Jul 10, 2025 $ 0.0531
-1.65%
$ 32.1 million $ 19.05 million
Jul 9, 2025 $ 0.054
+10.40%
$ 32.42 million $ 36.36 million
Jul 8, 2025 $ 0.0489
+4.09%
$ 29.35 million $ 14.55 million
Jul 7, 2025 $ 0.047
+2.98%
$ 28.22 million $ 10.91 million
Jul 6, 2025 $ 0.0457
+1.02%
$ 27.4 million $ 4.03 million
Jul 5, 2025 $ 0.0452
-1.60%
$ 27.12 million $ 5.71 million
Jul 4, 2025 $ 0.0459
-8.50%
$ 27.56 million $ 13.29 million
Jul 3, 2025 $ 0.0502
+7.19%
$ 30.13 million $ 8.13 million
Jul 2, 2025 $ 0.0468
+5.36%
$ 28.1 million $ 7.38 million
Jul 1, 2025 $ 0.0445
-5.75%
$ 26.67 million $ 4.48 million