AC Milan Fan Token Historical Data

ACM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 3.9
-2.84%
$ 78.03 million $ 4.25 million
Sep 25, 2022 $ 4.01
+2.26%
$ 80.29 million $ 34.52 million
Sep 24, 2022 $ 3.92
-7.56%
$ 78.47 million $ 13.98 million
Sep 23, 2022 $ 4.24
+11.04%
$ 84.89 million $ 86.15 million
Sep 22, 2022 $ 3.82
+6.51%
$ 76.46 million $ 2.98 million
Sep 21, 2022 $ 3.59
-1.11%
$ -- $ 2.43 million
Sep 20, 2022 $ 3.63
-3.16%
$ 72.64 million $ 2.16 million
Sep 19, 2022 $ 3.75
+1.61%
$ 75.04 million $ 23.55 million
Sep 18, 2022 $ 3.69
-7.43%
$ 73.75 million $ 16.25 million
Sep 17, 2022 $ 3.98
+3.17%
$ 79.67 million $ 4.59 million
Sep 16, 2022 $ 3.86
+2.83%
$ 77.19 million $ 35.08 million
Sep 15, 2022 $ 3.75
-4.84%
$ 75.05 million $ 4.38 million
Sep 14, 2022 $ 3.94
-3.57%
$ 78.86 million $ 4.48 million
Sep 13, 2022 $ 4.09
-3.33%
$ 81.83 million $ 39.72 million
Sep 12, 2022 $ 4.23
-3.79%
$ 84.61 million $ 4.24 million
Sep 11, 2022 $ 4.4
+2.22%
$ 87.94 million $ 6.5 million
Sep 10, 2022 $ 4.3
+1.91%
$ 86.02 million $ 9.87 million
Sep 9, 2022 $ 4.22
+4.06%
$ 84.36 million $ 4.48 million
Sep 8, 2022 $ 4.05
-1.16%
$ 81.05 million $ 2.84 million
Sep 7, 2022 $ 4.1
+3.32%
$ 82.04 million $ 4.89 million
Sep 6, 2022 $ 3.97
-7.93%
$ 79.42 million $ 5.44 million
Sep 5, 2022 $ 4.31
-2.03%
$ 86.29 million $ 4.65 million
Sep 4, 2022 $ 4.4
-1.95%
$ 88.07 million $ 6.05 million
Sep 3, 2022 $ 4.49
+1.63%
$ 89.8 million $ 10.78 million
Sep 2, 2022 $ 4.42
+2.61%
$ 88.44 million $ 7.77 million
Sep 1, 2022 $ 4.31
-0.43%
$ 86.19 million $ 9.23 million
Aug 31, 2022 $ 4.33
+5.35%
$ 86.5 million $ 26.18 million
Aug 30, 2022 $ 4.11
-1.45%
$ 82.13 million $ 21.92 million
Aug 29, 2022 $ 4.16
+3.76%
$ 83.16 million $ 3.43 million
Aug 28, 2022 $ 4.01
-4.74%
$ 80.28 million $ 7.6 million
Aug 27, 2022 $ 4.22
+2.43%
$ 84.33 million $ 15.14 million
Aug 26, 2022 $ 4.12
-12.21%
$ 82.36 million $ 7.06 million
Aug 25, 2022 $ 4.69
-4.21%
$ 93.84 million $ 13.11 million
Aug 24, 2022 $ 4.91
-6.13%
$ 98.11 million $ 10.66 million
Aug 23, 2022 $ 5.22
+4.72%
$ 104.49 million $ 75.22 million
Aug 22, 2022 $ 5.01
+11.57%
$ 100.15 million $ 21.45 million
Aug 21, 2022 $ 4.49
+0.00%
$ 89.82 million $ 57.15 million
Aug 20, 2022 $ 4.49
-4.51%
$ 89.78 million $ 129.02 million
Aug 19, 2022 $ 4.68
+1.11%
$ 93.64 million $ 185.96 million
Aug 18, 2022 $ 4.61
+11.52%
$ 92.28 million $ 56.62 million
Aug 17, 2022 $ 4.14
-1.13%
$ 82.72 million $ 5.51 million
Aug 16, 2022 $ 4.17
+1.31%
$ 83.49 million $ 8.95 million
Aug 15, 2022 $ 4.12
-0.91%
$ 82.35 million $ 38.98 million
Aug 14, 2022 $ 4.15
+1.52%
$ 83.04 million $ 7.5 million
Aug 13, 2022 $ 4.09
-1.54%
$ 81.79 million $ 3.71 million
Aug 12, 2022 $ 4.15
+2.68%
$ 83.06 million $ 13.05 million
Aug 11, 2022 $ 4.04
+0.02%
$ 80.87 million $ 2.29 million
Aug 10, 2022 $ 4.04
+2.64%
$ 80.82 million $ 2.63 million
Aug 9, 2022 $ 3.94
-2.74%
$ 78.73 million $ 99.1 million
Aug 8, 2022 $ 4.05
-0.15%
$ 80.99 million $ 2.37 million