AC Milan Fan Token Historical Data

ACM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 4.06
+2.13%
$ 81.12 million $ 21.36 million
Aug 6, 2022 $ 3.97
+0.62%
$ 79.42 million $ 2.65 million
Aug 5, 2022 $ 3.95
+2.94%
$ 78.95 million $ 1.51 million
Aug 4, 2022 $ 3.83
-3.28%
$ 76.69 million $ 2.84 million
Aug 3, 2022 $ 3.96
-0.69%
$ 79.17 million $ 2.62 million
Aug 2, 2022 $ 3.99
+1.33%
$ 79.72 million $ 7.39 million
Aug 1, 2022 $ 3.93
+6.05%
$ 78.67 million $ 20.76 million
Jul 31, 2022 $ 3.71
+0.57%
$ 74.17 million $ 12.8 million
Jul 30, 2022 $ 3.69
-2.86%
$ 73.77 million $ 7.39 million
Jul 29, 2022 $ 3.79
+8.52%
$ 75.88 million $ 29.43 million
Jul 28, 2022 $ 3.5
+2.30%
$ 69.93 million $ 10.5 million
Jul 27, 2022 $ 3.42
+4.55%
$ 68.31 million $ 5.71 million
Jul 26, 2022 $ 3.26
+1.09%
$ 65.27 million $ 4.02 million
Jul 25, 2022 $ 3.23
-1.21%
$ 64.53 million $ 3.16 million
Jul 24, 2022 $ 3.27
+1.01%
$ 65.32 million $ 5.55 million
Jul 23, 2022 $ 3.23
-0.94%
$ 64.67 million $ 1.89 million
Jul 22, 2022 $ 3.26
-2.04%
$ 65.29 million $ 6.4 million
Jul 21, 2022 $ 3.33
+3.59%
$ 66.58 million $ 11.89 million
Jul 20, 2022 $ 3.21
-3.95%
$ 64.28 million $ 4.67 million
Jul 19, 2022 $ 3.35
+0.85%
$ 66.92 million $ 4.84 million
Jul 18, 2022 $ 3.32
+3.09%
$ 66.46 million $ 7.94 million
Jul 17, 2022 $ 3.22
-5.45%
$ 64.46 million $ 9.82 million
Jul 16, 2022 $ 3.41
-11.28%
$ 68.11 million $ 64.57 million
Jul 15, 2022 $ 3.83
+37.36%
$ 76.67 million $ 221.72 million
Jul 14, 2022 $ 2.79
-0.36%
$ 55.82 million $ 587,899
Jul 13, 2022 $ 2.8
+1.95%
$ 56.02 million $ 4.43 million
Jul 12, 2022 $ 2.75
-1.94%
$ 54.95 million $ 1.9 million
Jul 11, 2022 $ 2.8
-3.38%
$ 56.03 million $ 455,711
Jul 10, 2022 $ 2.9
-2.37%
$ 58 million $ 1.28 million
Jul 9, 2022 $ 2.97
+2.82%
$ 59.41 million $ 2.5 million
Jul 8, 2022 $ 2.89
-1.80%
$ 57.89 million $ 1.11 million
Jul 7, 2022 $ 2.96
+4.50%
$ 59.16 million $ 993,720
Jul 6, 2022 $ 2.83
-0.39%
$ 56.61 million $ 946,142
Jul 5, 2022 $ 2.84
-0.66%
$ 56.83 million $ 1.06 million
Jul 4, 2022 $ 2.86
-0.04%
$ 57.21 million $ 709,418
Jul 3, 2022 $ 2.86
+2.51%
$ 57.23 million $ 1.13 million
Jul 2, 2022 $ 2.79
-0.37%
$ 55.83 million $ 882,173
Jul 1, 2022 $ 2.8
-1.35%
$ 56.03 million $ 1.51 million
Jun 30, 2022 $ 2.84
-0.89%
$ 56.8 million $ 1.52 million
Jun 29, 2022 $ 2.87
-0.55%
$ 57.31 million $ 654,235
Jun 28, 2022 $ 2.88
-4.07%
$ 57.62 million $ 1.02 million
Jun 27, 2022 $ 3
+1.69%
$ 60.06 million $ 1.11 million
Jun 26, 2022 $ 2.96
-4.06%
$ 59.24 million $ 1.23 million
Jun 25, 2022 $ 3.08
-2.55%
$ 61.7 million $ 2.53 million
Jun 24, 2022 $ 3.16
+4.44%
$ 63.3 million $ 2.14 million
Jun 23, 2022 $ 3.03
+3.89%
$ 60.61 million $ 1.94 million
Jun 22, 2022 $ 2.92
-2.36%
$ 58.34 million $ 1.48 million
Jun 21, 2022 $ 2.99
+2.14%
$ 59.74 million $ 3.54 million
Jun 20, 2022 $ 2.92
+0.51%
$ 58.48 million $ 2.92 million
Jun 19, 2022 $ 2.91
+3.27%
$ 58.19 million $ 1.91 million