AC Milan Fan Token Historical Data

ACM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 2.92
+0.51%
$ 58.48 million $ 2.92 million
Jun 19, 2022 $ 2.91
+3.27%
$ 58.19 million $ 1.91 million
Jun 18, 2022 $ 2.82
-3.65%
$ 56.35 million $ 1.94 million
Jun 17, 2022 $ 2.92
+2.59%
$ 58.49 million $ 969,773
Jun 16, 2022 $ 2.85
-6.75%
$ 57.01 million $ 1.64 million
Jun 15, 2022 $ 3.06
+2.18%
$ 61.14 million $ 3.58 million
Jun 14, 2022 $ 3
-2.98%
$ 60.07 million $ 3.68 million
Jun 13, 2022 $ 3.1
-1.81%
$ 61.93 million $ 4.16 million
Jun 12, 2022 $ 3.16
-9.42%
$ 63.15 million $ 5.74 million
Jun 11, 2022 $ 3.49
-9.22%
$ 69.72 million $ 3.13 million
Jun 10, 2022 $ 3.84
-5.93%
$ 76.78 million $ 3.59 million
Jun 9, 2022 $ 4.08
+10.29%
$ 81.61 million $ 45.09 million
Jun 8, 2022 $ 3.7
+4.69%
$ 74.02 million $ 6.01 million
Jun 7, 2022 $ 3.53
-2.01%
$ 70.68 million $ 1.95 million
Jun 6, 2022 $ 3.6
+1.57%
$ 72.06 million $ 2.62 million
Jun 5, 2022 $ 3.55
-4.10%
$ 70.94 million $ 3 million
Jun 4, 2022 $ 3.7
+8.22%
$ 73.97 million $ 11.28 million
Jun 3, 2022 $ 3.42
-2.36%
$ 68.35 million $ 1.27 million
Jun 2, 2022 $ 3.5
-4.87%
$ 70 million $ 5 million
Jun 1, 2022 $ 3.7
+10.87%
$ 74.06 million $ 13.77 million
May 31, 2022 $ 3.34
-1.86%
$ 66.82 million $ 2.35 million
May 30, 2022 $ 3.41
+1.78%
$ 68.1 million $ 1.82 million
May 29, 2022 $ 3.34
+0.76%
$ 66.9 million $ 1.74 million
May 28, 2022 $ 3.32
+0.16%
$ 66.4 million $ 3.34 million
May 27, 2022 $ 3.31
+0.69%
$ 66.29 million $ 2.91 million
May 26, 2022 $ 3.29
-14.11%
$ 65.88 million $ 2.49 million
May 25, 2022 $ 3.84
+3.80%
$ 76.71 million $ 13.56 million
May 24, 2022 $ 3.7
-3.25%
$ 73.9 million $ 4.45 million
May 23, 2022 $ 3.82
-11.91%
$ 76.37 million $ 12.29 million
May 22, 2022 $ 4.33
-23.06%
$ 86.7 million $ 15.8 million
May 21, 2022 $ 5.63
-2.84%
$ 112.68 million $ 6.5 million
May 20, 2022 $ 5.8
+8.75%
$ 116 million $ 8.84 million
May 19, 2022 $ 5.33
+13.78%
$ 106.66 million $ 11.13 million
May 18, 2022 $ 4.69
+12.30%
$ 93.76 million $ 23.66 million
May 17, 2022 $ 4.17
+21.65%
$ 83.49 million $ 6.86 million
May 16, 2022 $ 3.43
-7.31%
$ 68.63 million $ 1.75 million
May 15, 2022 $ 3.7
-2.52%
$ 74.05 million $ 5.58 million
May 14, 2022 $ 3.8
+7.35%
$ 75.97 million $ 2.6 million
May 13, 2022 $ 3.54
+30.72%
$ 70.76 million $ 5.34 million
May 12, 2022 $ 2.71
+2.64%
$ 54.14 million $ 2.66 million
May 11, 2022 $ 2.64
-37.36%
$ 52.75 million $ 4.41 million
May 10, 2022 $ 4.21
+0.50%
$ 84.21 million $ 2.48 million
May 9, 2022 $ 4.19
-17.62%
$ 83.79 million $ 4.92 million
May 8, 2022 $ 5.09
-5.15%
$ 101.7 million $ 12.42 million
May 7, 2022 $ 5.36
+1.52%
$ 107.23 million $ 3.05 million
May 6, 2022 $ 5.28
-2.62%
$ 105.54 million $ 16.73 million
May 5, 2022 $ 5.42
-7.29%
$ 108.38 million $ 4.51 million
May 4, 2022 $ 5.85
+7.53%
$ 116.94 million $ 4.99 million
May 3, 2022 $ 5.44
-5.81%
$ 108.74 million $ 2.26 million
May 2, 2022 $ 5.77
+0.38%
$ 115.45 million $ 5.17 million