Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $3.06
+0.61%
$61.24 million $1.76 million
Oct 23, 2022 $3.04
+0.95%
$60.87 million $1.07 million
Oct 22, 2022 $3.01
-1.06%
$60.22 million $1.27 million
Oct 21, 2022 $3.05
+2.86%
$60.9 million $2.66 million
Oct 20, 2022 $2.96
-2.69%
$59.19 million $1.4 million
Oct 19, 2022 $3.04
-3.96%
$60.81 million $1.35 million
Oct 18, 2022 $3.17
-0.24%
$63.3 million $1.45 million
Oct 17, 2022 $3.17
+0.33%
$63.46 million $1.65 million
Oct 16, 2022 $3.16
+3.38%
$63.25 million $1.65 million
Oct 15, 2022 $3.06
-0.20%
$61.19 million $1.2 million
Oct 14, 2022 $3.07
-1.20%
$61.31 million $2.91 million
Oct 13, 2022 $3.1
-1.21%
$62.07 million $4.07 million
Oct 12, 2022 $3.14
-3.49%
$62.83 million $1.68 million
Oct 11, 2022 $3.25
-2.39%
$65.09 million $2.65 million
Oct 10, 2022 $3.34
-10.01%
$66.7 million $2.48 million
Oct 9, 2022 $3.71
-0.09%
$74.12 million $1.86 million
Oct 8, 2022 $3.71
-0.18%
$74.17 million $800,921
Oct 7, 2022 $3.72
-0.55%
$74.38 million $16.56 million
Oct 6, 2022 $3.74
+1.16%
$74.82 million $6.93 million
Oct 5, 2022 $3.7
-1.86%
$73.97 million $2.01 million
Oct 4, 2022 $3.77
-0.36%
$75.37 million $2.68 million
Oct 3, 2022 $3.78
+3.73%
$75.7 million $2.12 million
Oct 2, 2022 $3.65
-5.88%
$73 million $1.86 million
Oct 1, 2022 $3.88
-0.23%
$77.56 million $1.2 million
Sep 30, 2022 $3.88
-0.42%
$77.7 million $5.13 million
Sep 29, 2022 $3.9
+0.85%
$78.03 million $6.69 million
Sep 28, 2022 $3.87
-1.69%
$77.38 million $4.56 million
Sep 27, 2022 $3.94
+0.97%
$78.75 million $33.75 million
Sep 26, 2022 $3.9
-2.84%
$78.03 million $4.25 million
Sep 25, 2022 $4.01
+2.26%
$80.29 million $34.52 million
Sep 24, 2022 $3.92
-7.56%
$78.47 million $13.98 million
Sep 23, 2022 $4.24
+11.04%
$84.89 million $86.15 million
Sep 22, 2022 $3.82
+6.51%
$76.46 million $2.98 million
Sep 21, 2022 $3.59
-1.11%
$-- $2.43 million
Sep 20, 2022 $3.63
-3.16%
$72.64 million $2.16 million
Sep 19, 2022 $3.75
+1.61%
$75.04 million $23.55 million
Sep 18, 2022 $3.69
-7.43%
$73.75 million $16.25 million
Sep 17, 2022 $3.98
+3.17%
$79.67 million $4.59 million
Sep 16, 2022 $3.86
+2.83%
$77.19 million $35.08 million
Sep 15, 2022 $3.75
-4.84%
$75.05 million $4.38 million
Sep 14, 2022 $3.94
-3.57%
$78.86 million $4.48 million
Sep 13, 2022 $4.09
-3.33%
$81.83 million $39.72 million
Sep 12, 2022 $4.23
-3.79%
$84.61 million $4.24 million
Sep 11, 2022 $4.4
+2.22%
$87.94 million $6.5 million
Sep 10, 2022 $4.3
+1.91%
$86.02 million $9.87 million
Sep 9, 2022 $4.22
+4.06%
$84.36 million $4.48 million
Sep 8, 2022 $4.05
-1.16%
$81.05 million $2.84 million
Sep 7, 2022 $4.1
+3.32%
$82.04 million $4.89 million
Sep 6, 2022 $3.97
-7.93%
$79.42 million $5.44 million
Sep 5, 2022 $4.31
-2.03%
$86.29 million $4.65 million