AC Milan Fan Token Historical Data

ACM Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 5.75
-8.71%
$ 115.02 million $ 11.5 million
Apr 30, 2022 $ 6.31
-4.03%
$ 126.11 million $ 9.27 million
Apr 29, 2022 $ 6.57
+2.85%
$ 131.42 million $ 12.2 million
Apr 28, 2022 $ 6.39
-6.19%
$ 127.8 million $ 66.2 million
Apr 27, 2022 $ 6.8
+42.59%
$ 136.06 million $ 28.42 million
Apr 26, 2022 $ 4.77
-4.66%
$ 95.42 million $ 2.79 million
Apr 25, 2022 $ 5
-4.32%
$ 100.03 million $ 3.97 million
Apr 24, 2022 $ 5.23
-6.79%
$ 104.52 million $ 6.17 million
Apr 23, 2022 $ 5.61
-6.26%
$ 112.13 million $ 3.82 million
Apr 22, 2022 $ 5.98
+0.73%
$ 119.62 million $ 3.23 million
Apr 21, 2022 $ 5.94
-0.73%
$ 118.75 million $ 4.43 million
Apr 20, 2022 $ 5.98
-1.81%
$ 119.63 million $ 3.08 million
Apr 19, 2022 $ 6.09
-1.77%
$ 121.83 million $ 8.4 million
Apr 18, 2022 $ 6.2
+0.75%
$ 124.09 million $ 2.39 million
Apr 17, 2022 $ 6.16
-2.02%
$ 123.21 million $ 1 million
Apr 16, 2022 $ 6.29
-1.07%
$ 125.75 million $ 1.85 million
Apr 15, 2022 $ 6.36
+0.87%
$ 127.11 million $ 6.33 million
Apr 14, 2022 $ 6.31
+2.58%
$ 126.11 million $ 2.09 million
Apr 13, 2022 $ 6.15
+1.72%
$ 122.93 million $ 1.9 million
Apr 12, 2022 $ 6.06
+2.18%
$ 121.13 million $ 2.44 million
Apr 11, 2022 $ 5.93
-7.64%
$ 118.55 million $ 5.36 million
Apr 10, 2022 $ 6.42
-6.49%
$ 128.39 million $ 10.46 million
Apr 9, 2022 $ 6.87
+5.22%
$ 137.37 million $ 2.66 million
Apr 8, 2022 $ 6.53
-6.41%
$ 130.57 million $ 4.68 million
Apr 7, 2022 $ 6.98
+2.60%
$ 139.52 million $ 5.74 million
Apr 6, 2022 $ 6.78
-6.62%
$ 135.68 million $ 3.85 million
Apr 5, 2022 $ 7.26
-6.05%
$ 145.15 million $ 7.18 million
Apr 4, 2022 $ 7.73
-10.46%
$ 154.5 million $ 4.18 million
Apr 3, 2022 $ 8.63
-4.88%
$ 172.56 million $ 3.42 million
Apr 2, 2022 $ 9.07
+3.13%
$ 181.38 million $ 3.71 million
Apr 1, 2022 $ 8.8
+7.15%
$ 175.98 million $ 3.99 million
Mar 31, 2022 $ 8.24
+16.15%
$ 164.76 million $ 10.21 million
Mar 30, 2022 $ 7.09
-1.85%
$ 141.85 million $ 4.04 million
Mar 29, 2022 $ 7.22
+12.59%
$ 144.38 million $ 9.1 million
Mar 28, 2022 $ 6.43
+6.75%
$ 128.62 million $ 2.55 million
Mar 27, 2022 $ 6
+0.07%
$ 120.06 million $ 1.89 million
Mar 26, 2022 $ 6
+0.00%
$ 119.94 million $ 3.06 million
Mar 25, 2022 $ 6
+9.18%
$ 119.98 million $ 6.97 million
Mar 24, 2022 $ 5.5
+0.32%
$ 109.99 million $ 1.58 million
Mar 23, 2022 $ 5.48
-1.44%
$ 109.63 million $ 3.72 million
Mar 22, 2022 $ 5.56
+11.24%
$ 111.24 million $ 23.88 million
Mar 21, 2022 $ 5.01
+0.35%
$ 100.15 million $ 1.56 million
Mar 20, 2022 $ 4.99
+1.94%
$ 99.8 million $ 2.12 million
Mar 19, 2022 $ 4.9
+0.95%
$ 97.92 million $ 2.61 million
Mar 18, 2022 $ 4.85
-0.22%
$ 96.94 million $ 1.68 million
Mar 17, 2022 $ 4.86
+3.34%
$ 97.14 million $ 2.2 million
Mar 16, 2022 $ 4.7
+4.73%
$ 93.96 million $ 2.91 million
Mar 15, 2022 $ 4.49
-1.55%
$ 89.73 million $ 3.58 million
Mar 14, 2022 $ 4.56
-5.36%
$ 91.14 million $ 5.57 million
Mar 13, 2022 $ 4.81
+7.55%
$ 96.3 million $ 21.12 million