AC Milan Fan Token Historical Data

ACM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 4.48
+3.44%
$ 89.56 million $ 9.41 million
Mar 11, 2022 $ 4.33
+4.54%
$ 86.56 million $ 3.6 million
Mar 10, 2022 $ 4.14
-3.51%
$ 82.82 million $ 963,605
Mar 9, 2022 $ 4.29
+0.97%
$ 85.84 million $ 993,119
Mar 8, 2022 $ 4.24
-0.49%
$ 84.83 million $ 708,965
Mar 7, 2022 $ 4.26
-1.50%
$ 85.25 million $ 445,484
Mar 6, 2022 $ 4.33
-4.42%
$ 86.54 million $ 806,524
Mar 5, 2022 $ 4.53
+1.22%
$ 90.55 million $ 1.05 million
Mar 4, 2022 $ 4.47
+0.73%
$ 89.45 million $ 1.62 million
Mar 3, 2022 $ 4.43
-2.00%
$ 88.62 million $ 580,382
Mar 2, 2022 $ 4.52
+0.07%
$ 90.43 million $ 1.14 million
Mar 1, 2022 $ 4.52
-1.30%
$ 90.37 million $ 1.67 million
Feb 28, 2022 $ 4.58
+12.56%
$ 91.55 million $ 7.88 million
Feb 27, 2022 $ 4.07
-0.43%
$ 81.33 million $ 2.62 million
Feb 26, 2022 $ 4.08
-0.53%
$ 81.69 million $ 462,650
Feb 25, 2022 $ 4.11
+3.95%
$ 82.12 million $ 829,005
Feb 24, 2022 $ 3.95
-5.11%
$ 78.99 million $ 1.16 million
Feb 23, 2022 $ 4.16
-0.08%
$ 83.25 million $ 520,098
Feb 22, 2022 $ 4.17
+3.70%
$ 83.32 million $ 796,721
Feb 21, 2022 $ 4.04
-4.02%
$ 80.79 million $ 630,426
Feb 20, 2022 $ 4.21
-6.36%
$ 84.18 million $ 1.08 million
Feb 19, 2022 $ 4.5
-5.21%
$ 89.9 million $ 663,920
Feb 18, 2022 $ 4.74
+3.31%
$ 94.85 million $ 825,978
Feb 17, 2022 $ 4.59
-5.05%
$ 91.83 million $ 727,406
Feb 16, 2022 $ 4.84
+1.35%
$ 96.76 million $ 668,445
Feb 15, 2022 $ 4.77
+2.39%
$ 95.5 million $ 839,568
Feb 14, 2022 $ 4.66
-0.48%
$ 93.27 million $ 797,265
Feb 13, 2022 $ 4.69
-2.11%
$ 93.74 million $ 5.84 million
Feb 12, 2022 $ 4.79
+7.03%
$ 95.75 million $ 928,429
Feb 11, 2022 $ 4.47
-3.56%
$ 89.47 million $ 653,574
Feb 10, 2022 $ 4.64
-3.73%
$ 92.74 million $ 775,418
Feb 9, 2022 $ 4.81
+4.55%
$ 96.18 million $ 2.19 million
Feb 8, 2022 $ 4.6
-0.07%
$ 91.93 million $ 667,191
Feb 7, 2022 $ 4.6
+0.82%
$ 92 million $ 853,923
Feb 6, 2022 $ 4.56
+1.08%
$ 91.24 million $ 927,332
Feb 5, 2022 $ 4.51
+3.31%
$ 90.25 million $ 1.61 million
Feb 4, 2022 $ 4.37
+5.66%
$ 87.37 million $ 572,659
Feb 3, 2022 $ 4.13
+3.39%
$ 82.66 million $ 371,929
Feb 2, 2022 $ 4
-6.20%
$ 79.95 million $ 391,053
Feb 1, 2022 $ 4.26
+3.64%
$ 85.24 million $ 480,950
Jan 31, 2022 $ 4.11
+0.75%
$ 82.25 million $ 336,083
Jan 30, 2022 $ 4.08
+0.97%
$ 81.64 million $ 908,940
Jan 29, 2022 $ 4.04
+2.63%
$ 80.8 million $ 221,038
Jan 28, 2022 $ 3.94
+1.13%
$ 78.71 million $ 574,725
Jan 27, 2022 $ 3.89
+3.03%
$ 77.8 million $ 1.03 million
Jan 26, 2022 $ 3.75
-1.77%
$ 75.01 million $ 383,613
Jan 25, 2022 $ 3.82
+1.67%
$ 76.34 million $ 458,510
Jan 24, 2022 $ 3.74
-3.22%
$ 74.85 million $ 532,432
Jan 23, 2022 $ 3.88
+5.68%
$ 77.51 million $ 617,130
Jan 22, 2022 $ 3.67
-11.62%
$ 73.33 million $ 971,352