Big Pump Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₆659
+3.26%
$ 2.93 million $ 1.36 million
Dec 5, 2024 $ 0.0₆638
-5.58%
$ 2.84 million $ 1.2 million
Dec 4, 2024 $ 0.0₆676
+2.02%
$ 3 million $ 1.44 million
Dec 3, 2024 $ 0.0₆662
+14.76%
$ 2.94 million $ 1.24 million
Dec 2, 2024 $ 0.0₆577
-2.87%
$ 2.56 million $ 1.07 million
Dec 1, 2024 $ 0.0₆594
-1.28%
$ 2.64 million $ 1.08 million
Nov 30, 2024 $ 0.0₆602
+2.03%
$ 2.67 million $ 1.06 million
Nov 29, 2024 $ 0.0₆59
-1.04%
$ 2.62 million $ 1.14 million
Nov 28, 2024 $ 0.0₆596
+4.79%
$ 2.65 million $ 1.21 million
Nov 27, 2024 $ 0.0₆569
+4.14%
$ 2.53 million $ 1.12 million
Nov 26, 2024 $ 0.0₆546
-2.77%
$ 2.43 million $ 1 million
Nov 25, 2024 $ 0.0₆562
-5.22%
$ 2.5 million $ 1.05 million
Nov 24, 2024 $ 0.0₆593
+3.47%
$ 2.63 million $ 925,214
Nov 23, 2024 $ 0.0₆573
+3.10%
$ 2.55 million $ 1.07 million
Nov 22, 2024 $ 0.0₆555
+0.97%
$ 2.47 million $ 865,110
Nov 21, 2024 $ 0.0₆55
+0.27%
$ 2.45 million $ 903,751
Nov 20, 2024 $ 0.0₆549
-0.40%
$ 2.44 million $ 970,779
Nov 19, 2024 $ 0.0₆551
-2.64%
$ 2.45 million $ 987,890
Nov 18, 2024 $ 0.0₆566
-0.99%
$ 2.51 million $ 1.14 million
Nov 17, 2024 $ 0.0₆571
+0.03%
$ 2.54 million $ 1 million
Nov 16, 2024 $ 0.0₆571
+0.93%
$ 2.54 million $ 1.09 million
Nov 15, 2024 $ 0.0₆566
-0.55%
$ 2.52 million $ 1.09 million
Nov 14, 2024 $ 0.0₆569
+1.97%
$ 2.53 million $ 1.86 million
Nov 13, 2024 $ 0.0₆558
-3.86%
$ 2.48 million $ 1.7 million
Nov 12, 2024 $ 0.0₆581
-3.82%
$ 2.58 million $ 1.09 million
Nov 11, 2024 $ 0.0₆604
+4.71%
$ 2.68 million $ 985,663
Nov 10, 2024 $ 0.0₆576
-1.23%
$ 2.56 million $ 1.18 million
Nov 9, 2024 $ 0.0₆584
+4.95%
$ 2.59 million $ 1.1 million
Nov 8, 2024 $ 0.0₆556
+0.08%
$ 2.47 million $ 1.09 million
Nov 7, 2024 $ 0.0₆556
+2.86%
$ 2.47 million $ 1.35 million
Nov 6, 2024 $ 0.0₆54
+3.82%
$ 2.4 million $ 1.17 million
Nov 5, 2024 $ 0.0₆52
+1.24%
$ 2.31 million $ 1.09 million
Nov 4, 2024 $ 0.0₆514
-2.56%
$ 2.28 million $ 1.15 million
Nov 3, 2024 $ 0.0₆527
-3.75%
$ 2.34 million $ 1.34 million
Nov 2, 2024 $ 0.0₆548
-2.37%
$ 2.44 million $ 1.4 million
Nov 1, 2024 $ 0.0₆561
-0.52%
$ 2.49 million $ 1.26 million
Oct 31, 2024 $ 0.0₆564
-4.26%
$ 2.51 million $ 1.38 million
Oct 30, 2024 $ 0.0₆589
-3.46%
$ 2.62 million $ 1.36 million
Oct 29, 2024 $ 0.0₆61
+0.67%
$ 2.71 million $ 1.12 million
Oct 28, 2024 $ 0.0₆606
+2.58%
$ 2.7 million $ 1.2 million
Oct 27, 2024 $ 0.0₆591
-0.63%
$ 2.63 million $ 1.17 million
Oct 26, 2024 $ 0.0₆595
-0.25%
$ 2.64 million $ 942,336
Oct 25, 2024 $ 0.0₆596
-2.79%
$ 2.65 million $ 893,589
Oct 24, 2024 $ 0.0₆614
+0.99%
$ 2.73 million $ 873,954
Oct 23, 2024 $ 0.0₆608
-5.39%
$ 2.7 million $ 1.04 million
Oct 22, 2024 $ 0.0₆642
-2.20%
$ 2.85 million $ 1.15 million
Oct 21, 2024 $ 0.0₆657
-1.12%
$ 2.92 million $ 930,832
Oct 20, 2024 $ 0.0₆664
+0.36%
$ 2.95 million $ 852,895
Oct 19, 2024 $ 0.0₆662
-2.24%
$ 2.94 million $ 815,077
Oct 18, 2024 $ 0.0₆677
+0.76%
$ 3.01 million $ 787,787