Big Pump Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0₆354
-0.64%
$1.57 million $201,198
Apr 19, 2025 $0.0₆356
+0.66%
$1.58 million $238,562
Apr 18, 2025 $0.0₆354
+0.17%
$1.57 million $234,370
Apr 17, 2025 $0.0₆353
+1.47%
$1.57 million $235,797
Apr 16, 2025 $0.0₆348
+1.81%
$1.54 million $237,272
Apr 15, 2025 $0.0₆342
-1.34%
$1.52 million $197,682
Apr 14, 2025 $0.0₆347
+1.13%
$1.54 million $686,416
Apr 13, 2025 $0.0₆344
-3.25%
$1.53 million $857,605
Apr 12, 2025 $0.0₆355
+4.65%
$1.58 million $860,064
Apr 11, 2025 $0.0₆339
+1.62%
$1.51 million $828,378
Apr 10, 2025 $0.0₆334
-1.01%
$1.48 million $823,749
Apr 9, 2025 $0.0₆337
+3.73%
$1.5 million $174,021
Apr 8, 2025 $0.0₆322
-0.44%
$1.43 million $803,158
Apr 7, 2025 $0.0₆327
-1.27%
$1.45 million $171,686
Apr 6, 2025 $0.0₆331
-7.46%
$1.47 million $176,341
Apr 5, 2025 $0.0₆358
-4.16%
$1.59 million $793,707
Apr 4, 2025 $0.0₆373
+0.78%
$1.66 million $790,604
Apr 3, 2025 $0.0₆37
-0.93%
$1.65 million $797,935
Apr 2, 2025 $0.0₆37
-6.20%
$1.64 million $801,638
Apr 1, 2025 $0.0₆391
+2.79%
$1.74 million $817,867
Mar 31, 2025 $0.0₆38
-4.81%
$1.69 million $739,316
Mar 30, 2025 $0.0₆4
-3.30%
$1.78 million $769,120
Mar 29, 2025 $0.0₆418
+0.07%
$1.86 million $594,876
Mar 28, 2025 $0.0₆417
+0.26%
$1.86 million $598,984
Mar 27, 2025 $0.0₆416
-2.11%
$1.85 million $792,607
Mar 26, 2025 $0.0₆425
+2.15%
$1.89 million $629,425
Mar 25, 2025 $0.0₆416
-1.60%
$1.85 million $1.56 million
Mar 24, 2025 $0.0₆42
-10.73%
$1.87 million $12.88 million
Mar 23, 2025 $0.0₆469
+15.23%
$2.08 million $19.53 million
Mar 22, 2025 $0.0₆407
+2.04%
$1.81 million $2.37 million
Mar 21, 2025 $0.0₆399
-4.97%
$1.77 million $2.43 million
Mar 20, 2025 $0.0₆419
+3.49%
$1.86 million $12.73 million
Mar 19, 2025 $0.0₆405
-1.78%
$1.8 million $13.82 million
Mar 18, 2025 $0.0₆413
-1.04%
$1.83 million $10.84 million
Mar 17, 2025 $0.0₆417
+10.00%
$1.85 million $9.14 million
Mar 16, 2025 $0.0₆379
-1.28%
$1.68 million $6.01 million
Mar 15, 2025 $0.0₆384
+4.04%
$1.71 million $4.77 million
Mar 14, 2025 $0.0₆372
+1.29%
$1.65 million $10.99 million
Mar 13, 2025 $0.0₆367
+4.07%
$1.63 million $15.1 million
Mar 12, 2025 $0.0₆353
+1.07%
$1.57 million $6.32 million
Mar 11, 2025 $0.0₆349
+3.91%
$1.55 million $8.72 million
Mar 10, 2025 $0.0₆336
-2.88%
$1.49 million $9.43 million
Mar 9, 2025 $0.0₆346
-7.74%
$1.54 million $3.78 million
Mar 8, 2025 $0.0₆375
-0.62%
$1.67 million $2.36 million
Mar 7, 2025 $0.0₆377
-0.94%
$1.68 million $7.45 million
Mar 6, 2025 $0.0₆381
+1.74%
$1.69 million $7.15 million
Mar 5, 2025 $0.0₆374
+1.11%
$1.66 million $7.67 million
Mar 4, 2025 $0.0₆37
+2.27%
$1.64 million $9.99 million
Mar 3, 2025 $0.0₆362
-8.22%
$1.61 million $10.87 million
Mar 2, 2025 $0.0₆394
+4.10%
$1.75 million $6.64 million