Big Pump Historical Data

PUMP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₆672
+1.80%
$ 2.99 million $ 956,231
Oct 16, 2024 $ 0.0₆66
+1.91%
$ 2.93 million $ 1.1 million
Oct 15, 2024 $ 0.0₆648
-1.84%
$ 2.88 million $ 974,496
Oct 14, 2024 $ 0.0₆66
+3.63%
$ 2.93 million $ 1.03 million
Oct 13, 2024 $ 0.0₆637
-1.54%
$ 2.83 million $ 873,046
Oct 12, 2024 $ 0.0₆647
+1.58%
$ 2.87 million $ 1 million
Oct 11, 2024 $ 0.0₆636
-3.11%
$ 2.83 million $ 1.08 million
Oct 10, 2024 $ 0.0₆657
-3.53%
$ 2.92 million $ 878,362
Oct 9, 2024 $ 0.0₆681
-0.06%
$ 3.03 million $ 1.06 million
Oct 8, 2024 $ 0.0₆681
+1.46%
$ 3.03 million $ 1 million
Oct 7, 2024 $ 0.0₆672
-0.28%
$ 2.98 million $ 836,920
Oct 6, 2024 $ 0.0₆673
+0.25%
$ 2.99 million $ 902,749
Oct 5, 2024 $ 0.0₆672
+0.95%
$ 2.99 million $ 818,372
Oct 4, 2024 $ 0.0₆665
+2.14%
$ 2.96 million $ 1.06 million
Oct 3, 2024 $ 0.0₆652
-0.23%
$ 2.9 million $ 956,686
Oct 2, 2024 $ 0.0₆656
-3.85%
$ 2.91 million $ 1.1 million
Oct 1, 2024 $ 0.0₆682
-6.93%
$ 3.03 million $ 1.17 million
Sep 30, 2024 $ 0.0₆733
-4.75%
$ 3.26 million $ 1.1 million
Sep 29, 2024 $ 0.0₆775
-2.18%
$ 3.44 million $ 856,951
Sep 28, 2024 $ 0.0₆792
-4.80%
$ 3.52 million $ 1 million
Sep 27, 2024 $ 0.0₆832
+3.13%
$ 3.7 million $ 1.03 million
Sep 26, 2024 $ 0.0₆807
+0.96%
$ 3.59 million $ 1.05 million
Sep 25, 2024 $ 0.0₆799
-2.23%
$ 3.55 million $ 1.27 million
Sep 24, 2024 $ 0.0₆817
+1.87%
$ 3.63 million $ 1.3 million
Sep 23, 2024 $ 0.0₆802
+5.05%
$ 3.57 million $ 1.27 million
Sep 22, 2024 $ 0.0₆764
-0.67%
$ 3.39 million $ 1.08 million
Sep 21, 2024 $ 0.0₆769
+2.07%
$ 3.42 million $ 1.13 million
Sep 20, 2024 $ 0.0₆754
-1.24%
$ 3.35 million $ 1.07 million
Sep 19, 2024 $ 0.0₆763
+0.38%
$ 3.39 million $ 1.33 million
Sep 18, 2024 $ 0.0₆763
+3.37%
$ 3.39 million $ 1.04 million
Sep 17, 2024 $ 0.0₆738
+2.78%
$ 3.28 million $ 1.07 million
Sep 16, 2024 $ 0.0₆718
-7.02%
$ 3.19 million $ 1.12 million
Sep 15, 2024 $ 0.0₆771
+0.27%
$ 3.43 million $ 1.19 million
Sep 14, 2024 $ 0.0₆769
-2.00%
$ 3.42 million $ 1.12 million
Sep 13, 2024 $ 0.0₆787
+1.27%
$ 3.5 million $ 1.02 million
Sep 12, 2024 $ 0.0₆777
+6.58%
$ 3.45 million $ 1.3 million
Sep 11, 2024 $ 0.0₆729
+0.74%
$ 3.24 million $ 2.25 million
Sep 10, 2024 $ 0.0₆723
+0.04%
$ 3.21 million $ 2.2 million
Sep 9, 2024 $ 0.0₆723
+2.05%
$ 3.21 million $ 2.44 million
Sep 8, 2024 $ 0.0₆708
+0.73%
$ 3.15 million $ 1.99 million
Sep 7, 2024 $ 0.0₆703
+2.95%
$ 3.13 million $ 2.09 million
Sep 6, 2024 $ 0.0₆683
-4.76%
$ 3.04 million $ 2.97 million
Sep 5, 2024 $ 0.0₆717
-3.36%
$ 3.19 million $ 2.36 million
Sep 4, 2024 $ 0.0₆742
-1.51%
$ 3.3 million $ 2.65 million
Sep 3, 2024 $ 0.0₆754
+0.78%
$ 3.35 million $ 2.24 million
Sep 2, 2024 $ 0.0₆747
-0.51%
$ 3.32 million $ 2.22 million
Sep 1, 2024 $ 0.0₆751
-5.07%
$ 3.34 million $ 1.99 million
Aug 31, 2024 $ 0.0₆792
-0.49%
$ 3.52 million $ 1.69 million
Aug 30, 2024 $ 0.0₆796
-1.82%
$ 3.54 million $ 2.4 million
Aug 29, 2024 $ 0.0₆81
+0.39%
$ 3.6 million $ 2.46 million