Big Pump Historical Data

PUMP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₆732
-0.49%
$3.26 million $2.38 million
Aug 12, 2024 $0.0₆736
+0.69%
$3.27 million $2.68 million
Aug 11, 2024 $0.0₆731
-4.17%
$3.25 million $1.93 million
Aug 10, 2024 $0.0₆763
+3.29%
$3.39 million $1.55 million
Aug 9, 2024 $0.0₆738
-2.41%
$3.28 million $2.78 million
Aug 8, 2024 $0.0₆757
+8.15%
$3.36 million $3.34 million
Aug 7, 2024 $0.0₆7
-3.78%
$3.11 million $3.13 million
Aug 6, 2024 $0.0₆728
+1.87%
$3.23 million $3.87 million
Aug 5, 2024 $0.0₆714
-9.33%
$3.17 million $5.97 million
Aug 4, 2024 $0.0₆788
-9.09%
$3.5 million $2.23 million
Aug 3, 2024 $0.0₆867
-3.17%
$3.85 million $2.26 million
Aug 2, 2024 $0.0₆895
-5.76%
$3.98 million $2.7 million
Aug 1, 2024 $0.0₆95
-2.37%
$4.22 million $2.69 million
Jul 31, 2024 $0.0₆973
+1.00%
$4.33 million $2.31 million
Jul 30, 2024 $0.0₆961
-2.12%
$4.27 million $1.86 million
Jul 29, 2024 $0.0₆982
-1.07%
$4.36 million $2.41 million
Jul 28, 2024 $0.0₆992
-0.17%
$4.41 million $1.47 million
Jul 27, 2024 $0.0₆994
+1.08%
$4.42 million $2.18 million
Jul 26, 2024 $0.0₆982
+0.56%
$4.36 million $2.26 million
Jul 25, 2024 $0.0₆976
-1.08%
$4.34 million $2.85 million
Jul 24, 2024 $0.0₆987
-2.46%
$4.39 million $2.48 million
Jul 23, 2024 $0.0₅101
-1.73%
$4.5 million $2.99 million
Jul 22, 2024 $0.0₅103
-4.19%
$4.58 million $2.33 million
Jul 21, 2024 $0.0₅107
+0.11%
$4.78 million $2.28 million
Jul 20, 2024 $0.0₅107
-2.31%
$4.77 million $2.21 million
Jul 19, 2024 $0.0₅11
+4.23%
$4.88 million $2.94 million
Jul 18, 2024 $0.0₅105
-1.88%
$4.69 million $2.16 million
Jul 17, 2024 $0.0₅107
-2.45%
$4.78 million $2.67 million
Jul 16, 2024 $0.0₅11
+0.99%
$4.9 million $3.31 million
Jul 15, 2024 $0.0₅109
+8.38%
$4.85 million $2.8 million
Jul 14, 2024 $0.0₅101
+3.45%
$4.47 million $2 million
Jul 13, 2024 $0.0₆973
-2.52%
$4.32 million $1.7 million
Jul 12, 2024 $0.0₆998
+1.75%
$4.43 million $2.42 million
Jul 11, 2024 $0.0₆981
+0.43%
$4.36 million $2.32 million
Jul 10, 2024 $0.0₆974
+3.85%
$4.33 million $2.76 million
Jul 9, 2024 $0.0₆938
+0.80%
$4.17 million $2.84 million
Jul 8, 2024 $0.0₆93
-0.05%
$4.13 million $3.3 million
Jul 7, 2024 $0.0₆931
-5.97%
$4.14 million $2.42 million
Jul 6, 2024 $0.0₆992
+4.87%
$4.41 million $2.46 million
Jul 5, 2024 $0.0₆946
-6.23%
$4.2 million $4.36 million
Jul 4, 2024 $0.0₅101
-9.04%
$4.49 million $2.81 million
Jul 3, 2024 $0.0₅111
-7.04%
$4.93 million $2.33 million
Jul 2, 2024 $0.0₅119
-1.24%
$5.31 million $1.9 million
Jul 1, 2024 $0.0₅122
-5.61%
$5.37 million $2.04 million
Jun 30, 2024 $0.0₅129
+7.89%
$5.74 million $1.84 million
Jun 29, 2024 $0.0₅12
-3.75%
$5.32 million $1.76 million
Jun 28, 2024 $0.0₅124
-5.81%
$5.53 million $2.39 million
Jun 27, 2024 $0.0₅132
+0.53%
$5.87 million $2.03 million
Jun 26, 2024 $0.0₅131
-1.46%
$5.84 million $1.76 million
Jun 25, 2024 $0.0₅133
+2.98%
$5.93 million $2.09 million