Big Pump Historical Data

PUMP Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₅151
+0.98%
$ 6.71 million $ 3.04 million
May 20, 2024 $ 0.0₅149
-0.41%
$ 6.64 million $ 2.02 million
May 19, 2024 $ 0.0₅15
+0.57%
$ 6.67 million $ 1.41 million
May 18, 2024 $ 0.0₅149
+0.32%
$ 6.63 million $ 1.63 million
May 17, 2024 $ 0.0₅149
+8.02%
$ 6.61 million $ 2.04 million
May 16, 2024 $ 0.0₅138
-1.19%
$ 6.12 million $ 2.05 million
May 15, 2024 $ 0.0₅139
+1.35%
$ 6.19 million $ 1.63 million
May 14, 2024 $ 0.0₅138
-1.20%
$ 6.11 million $ 1.46 million
May 13, 2024 $ 0.0₅139
-3.54%
$ 6.19 million $ 1.82 million
May 12, 2024 $ 0.0₅144
+2.64%
$ 6.41 million $ 1.16 million
May 11, 2024 $ 0.0₅141
+1.10%
$ 6.25 million $ 1.57 million
May 10, 2024 $ 0.0₅139
-11.97%
$ 6.18 million $ 2.33 million
May 9, 2024 $ 0.0₅158
-2.67%
$ 7.02 million $ 2.27 million
May 8, 2024 $ 0.0₅162
-0.75%
$ 7.21 million $ 2.12 million
May 7, 2024 $ 0.0₅164
-4.92%
$ 7.27 million $ 2.15 million
May 6, 2024 $ 0.0₅172
-1.08%
$ 7.64 million $ 2.02 million
May 5, 2024 $ 0.0₅174
-6.42%
$ 7.73 million $ 1.03 million
May 4, 2024 $ 0.0₅186
-0.25%
$ 8.26 million $ 1.34 million
May 3, 2024 $ 0.0₅186
+16.25%
$ 8.28 million $ 2.13 million
May 2, 2024 $ 0.0₅16
+4.87%
$ 7.12 million $ 1.96 million
May 1, 2024 $ 0.0₅151
-6.23%
$ 6.79 million $ 2.76 million
Apr 30, 2024 $ 0.0₅161
-6.38%
$ 7.14 million $ 2.23 million
Apr 29, 2024 $ 0.0₅172
-5.45%
$ 7.63 million $ 1.71 million
Apr 28, 2024 $ 0.0₅182
+0.13%
$ 8.07 million $ 1.2 million
Apr 27, 2024 $ 0.0₅181
-7.81%
$ 8.06 million $ 1.51 million
Apr 26, 2024 $ 0.0₅197
-6.46%
$ 8.74 million $ 1.75 million
Apr 25, 2024 $ 0.0₅21
-1.65%
$ 9.35 million $ 2.2 million
Apr 24, 2024 $ 0.0₅214
-9.55%
$ 9.5 million $ 2.86 million
Apr 23, 2024 $ 0.0₅236
-7.69%
$ 10.51 million $ 3.06 million
Apr 22, 2024 $ 0.0₅256
+17.01%
$ 11.38 million $ 3.44 million
Apr 21, 2024 $ 0.0₅219
-1.40%
$ 9.73 million $ 2.51 million
Apr 20, 2024 $ 0.0₅222
+1.57%
$ 9.87 million $ 2.96 million
Apr 19, 2024 $ 0.0₅219
-4.43%
$ 9.71 million $ 3.54 million
Apr 18, 2024 $ 0.0₅229
+5.85%
$ 10.16 million $ 2.96 million
Apr 17, 2024 $ 0.0₅216
+2.37%
$ 9.6 million $ 3.48 million
Apr 16, 2024 $ 0.0₅211
-3.14%
$ 9.38 million $ 2.76 million
Apr 15, 2024 $ 0.0₅218
-20.48%
$ 9.68 million $ 3.74 million
Apr 14, 2024 $ 0.0₅274
+7.47%
$ 12.18 million $ 4.62 million
Apr 13, 2024 $ 0.0₅255
-2.26%
$ 11.33 million $ 4.34 million
Apr 12, 2024 $ 0.0₅261
+5.94%
$ 11.59 million $ 4.49 million
Apr 11, 2024 $ 0.0₅246
-10.58%
$ 10.94 million $ 2.25 million
Apr 10, 2024 $ 0.0₅275
-15.27%
$ 12.24 million $ 3.66 million
Apr 9, 2024 $ 0.0₅325
-6.34%
$ 14.44 million $ 4 million
Apr 8, 2024 $ 0.0₅347
-4.36%
$ 15.42 million $ 4.04 million
Apr 7, 2024 $ 0.0₅363
-1.41%
$ 16.12 million $ 2.87 million
Apr 6, 2024 $ 0.0₅368
-2.50%
$ 16.35 million $ 3.19 million
Apr 5, 2024 $ 0.0₅377
+0.55%
$ 16.77 million $ 5.07 million
Apr 4, 2024 $ 0.0₅375
-0.92%
$ 16.68 million $ 5.11 million
Apr 3, 2024 $ 0.0₅379
-27.77%
$ 16.85 million $ 5.98 million
Apr 2, 2024 $ 0.0₅525
+55.26%
$ 23.33 million $ 10.94 million