Neiro Historical Data

NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00146
-9.83%
$1.46 million $2.74 million
Feb 22, 2025 $0.00162
+10.70%
$1.62 million $3.25 million
Feb 21, 2025 $0.00146
-1.96%
$1.46 million $3.84 million
Feb 20, 2025 $0.00149
+4.37%
$1.49 million $2.96 million
Feb 19, 2025 $0.00143
+2.41%
$1.43 million $3.17 million
Feb 18, 2025 $0.0014
-9.50%
$1.4 million $3.41 million
Feb 17, 2025 $0.00154
+2.28%
$1.54 million $3.16 million
Feb 16, 2025 $0.00151
-1.84%
$1.51 million $2.57 million
Feb 15, 2025 $0.00154
-1.93%
$1.54 million $2.77 million
Feb 14, 2025 $0.00157
+6.06%
$1.57 million $3.67 million
Feb 13, 2025 $0.00148
-0.03%
$1.48 million $3.27 million
Feb 12, 2025 $0.00148
+0.90%
$1.48 million $3.8 million
Feb 11, 2025 $0.00147
+0.94%
$1.47 million $4.25 million
Feb 10, 2025 $0.00146
-0.01%
$1.46 million $5.38 million
Feb 9, 2025 $0.00146
-3.47%
$1.46 million $4.93 million
Feb 8, 2025 $0.00151
+1.23%
$1.51 million $4.89 million
Feb 7, 2025 $0.00149
-8.24%
$1.49 million $6.21 million
Feb 6, 2025 $0.00162
+2.29%
$1.62 million $6.72 million
Feb 5, 2025 $0.00159
-7.43%
$1.59 million $6.72 million
Feb 4, 2025 $0.00171
-5.47%
$1.71 million $8.43 million
Feb 3, 2025 $0.00181
-2.04%
$1.81 million $11.33 million
Feb 2, 2025 $0.00185
-12.38%
$1.85 million $7.98 million
Feb 1, 2025 $0.00211
-8.92%
$2.11 million $6.89 million
Jan 31, 2025 $0.00232
-6.18%
$2.32 million $7.07 million
Jan 30, 2025 $0.00247
+10.06%
$2.47 million $5.06 million
Jan 29, 2025 $0.00225
-0.22%
$2.25 million $5.35 million
Jan 28, 2025 $0.00225
-5.73%
$2.25 million $5.14 million
Jan 27, 2025 $0.00238
-8.97%
$2.38 million $7.35 million
Jan 26, 2025 $0.00262
-4.82%
$2.62 million $4.34 million
Jan 25, 2025 $0.00275
-6.32%
$2.75 million $4.69 million
Jan 24, 2025 $0.00293
-0.93%
$2.93 million $6.43 million
Jan 23, 2025 $0.00296
-5.39%
$2.96 million $7.8 million
Jan 22, 2025 $0.00312
+0.66%
$3.12 million $6.43 million
Jan 21, 2025 $0.00309
+0.36%
$3.09 million $10.06 million
Jan 20, 2025 $0.00308
-9.47%
$3.08 million $13.37 million
Jan 19, 2025 $0.0034
-9.56%
$3.4 million $13.85 million
Jan 18, 2025 $0.00376
-0.57%
$3.76 million $10.34 million
Jan 17, 2025 $0.00379
+4.57%
$3.79 million $10.17 million
Jan 16, 2025 $0.00362
+3.50%
$3.62 million $8.11 million
Jan 15, 2025 $0.00349
+7.64%
$3.49 million $5.66 million
Jan 14, 2025 $0.00325
+2.38%
$3.25 million $5.22 million
Jan 13, 2025 $0.00317
-1.59%
$3.17 million $5.64 million
Jan 12, 2025 $0.00327
+0.39%
$3.27 million $3.77 million
Jan 11, 2025 $0.00326
-2.21%
$3.26 million $3.6 million
Jan 10, 2025 $0.00333
+2.53%
$3.33 million $4.89 million
Jan 9, 2025 $0.00325
-7.20%
$3.25 million $5.67 million
Jan 8, 2025 $0.0035
-2.35%
$3.5 million $6.62 million
Jan 7, 2025 $0.00359
-12.21%
$3.59 million $6.13 million
Jan 6, 2025 $0.00408
+1.44%
$4.08 million $5.63 million
Jan 5, 2025 $0.00402
-4.58%
$4.02 million $4.79 million