Neiro Historical Data

NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00484
+22.73%
$ 4.84 million $ 14.6 million
Oct 21, 2024 $ 0.00394
-10.95%
$ 3.94 million $ 7.94 million
Oct 20, 2024 $ 0.00443
-7.91%
$ 4.43 million $ 7.54 million
Oct 19, 2024 $ 0.00481
+3.01%
$ 4.81 million $ 11.58 million
Oct 18, 2024 $ 0.00467
+6.57%
$ 4.67 million $ 14.53 million
Oct 17, 2024 $ 0.00438
-18.07%
$ 4.38 million $ 19.31 million
Oct 16, 2024 $ 0.00534
-12.16%
$ 5.34 million $ 21.15 million
Oct 15, 2024 $ 0.00608
-14.51%
$ 6.08 million $ 39.57 million
Oct 14, 2024 $ 0.00712
+26.65%
$ 7.12 million $ 61.19 million
Oct 13, 2024 $ 0.00562
+35.12%
$ 5.62 million $ 18.56 million
Oct 12, 2024 $ 0.00416
+22.45%
$ 4.16 million $ 3.96 million
Oct 11, 2024 $ 0.00339
+7.55%
$ 3.39 million $ 3.66 million
Oct 10, 2024 $ 0.00315
+10.74%
$ 3.15 million $ 3.63 million
Oct 9, 2024 $ 0.00285
+0.32%
$ 2.85 million $ 4.02 million
Oct 8, 2024 $ 0.00284
+7.50%
$ 2.84 million $ 5.17 million
Oct 7, 2024 $ 0.00264
+3.60%
$ 2.64 million $ 4.26 million
Oct 6, 2024 $ 0.00255
+4.95%
$ 2.55 million $ 2.45 million
Oct 5, 2024 $ 0.00243
+0.12%
$ 2.43 million $ 3.54 million
Oct 4, 2024 $ 0.00242
+8.54%
$ 2.42 million $ 4.12 million
Oct 3, 2024 $ 0.00223
-7.22%
$ 2.23 million $ 2.1 million
Oct 2, 2024 $ 0.00241
-13.19%
$ 2.41 million $ 3.13 million
Oct 1, 2024 $ 0.00277
-2.59%
$ 2.77 million $ 3.67 million
Sep 30, 2024 $ 0.00284
-1.55%
$ 2.84 million $ 2.44 million
Sep 29, 2024 $ 0.00289
-7.20%
$ 2.89 million $ 2.37 million
Sep 28, 2024 $ 0.00311
+1.40%
$ 3.11 million $ 2.73 million
Sep 27, 2024 $ 0.00307
-9.06%
$ 3.07 million $ 4.08 million
Sep 26, 2024 $ 0.00337
-5.85%
$ 3.37 million $ 2.3 million
Sep 25, 2024 $ 0.00359
+2.34%
$ 3.59 million $ 3.21 million
Sep 24, 2024 $ 0.0035
+1.21%
$ 3.5 million $ 3.3 million
Sep 23, 2024 $ 0.00347
+4.06%
$ 3.47 million $ 3.13 million
Sep 22, 2024 $ 0.00334
-10.27%
$ 3.34 million $ 3.72 million
Sep 21, 2024 $ 0.00372
+1.25%
$ 3.72 million $ 2.88 million
Sep 20, 2024 $ 0.00367
-14.13%
$ 3.67 million $ 5.08 million
Sep 19, 2024 $ 0.00428
-1.96%
$ 4.28 million $ 11.84 million
Sep 18, 2024 $ 0.00436
+3.56%
$ 4.36 million $ 7.69 million
Sep 17, 2024 $ 0.00421
+10.28%
$ 4.21 million $ 16.7 million
Sep 16, 2024 $ 0.00382
+13.50%
$ 3.82 million $ 43.75 million
Sep 15, 2024 $ 0.00336
-6.73%
$ 3.36 million $ 5.29 million
Sep 14, 2024 $ 0.00361
-4.78%
$ 3.61 million $ 5.32 million
Sep 13, 2024 $ 0.00379
+5.51%
$ 3.79 million $ 6.05 million
Sep 12, 2024 $ 0.00359
-1.10%
$ 3.59 million $ 9.35 million
Sep 11, 2024 $ 0.00363
-4.23%
$ 3.63 million $ 4.2 million
Sep 10, 2024 $ 0.00379
-4.94%
$ 3.79 million $ 6.99 million
Sep 9, 2024 $ 0.00397
-11.44%
$ 3.97 million $ 8.07 million
Sep 8, 2024 $ 0.00449
+7.98%
$ 4.49 million $ 16.25 million
Sep 7, 2024 $ 0.00416
-11.69%
$ 4.16 million $ 25.65 million
Sep 6, 2024 $ 0.00471
+9.11%
$ 4.71 million $ 63.96 million
Sep 5, 2024 $ 0.00431
+70.69%
$ 4.31 million $ 35.81 million
Sep 4, 2024 $ 0.00253
+26.33%
$ 2.53 million $ 20.47 million
Sep 3, 2024 $ 0.002
-9.51%
$ 2 million $ 12.83 million