Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00549
+1.45%
$ 5.49 million $ 13.09 million
Dec 10, 2024 $ 0.00541
-3.82%
$ 5.41 million $ 17.83 million
Dec 9, 2024 $ 0.00563
-11.97%
$ 5.63 million $ 25.65 million
Dec 8, 2024 $ 0.0064
+1.80%
$ 6.4 million $ 17.34 million
Dec 7, 2024 $ 0.00629
+15.98%
$ 6.29 million $ 16.86 million
Dec 6, 2024 $ 0.00543
+1.18%
$ 5.43 million $ 10.05 million
Dec 5, 2024 $ 0.00537
-0.72%
$ 5.37 million $ 17.92 million
Dec 4, 2024 $ 0.00539
-1.82%
$ 5.39 million $ 14.98 million
Dec 3, 2024 $ 0.00549
+8.39%
$ 5.49 million $ 13.16 million
Dec 2, 2024 $ 0.00506
-8.42%
$ 5.06 million $ 13.22 million
Dec 1, 2024 $ 0.00553
+3.75%
$ 5.53 million $ 12.02 million
Nov 30, 2024 $ 0.00533
-7.18%
$ 5.33 million $ 13.44 million
Nov 29, 2024 $ 0.00574
+12.90%
$ 5.74 million $ 12.88 million
Nov 28, 2024 $ 0.00508
-2.77%
$ 5.08 million $ 10.09 million
Nov 27, 2024 $ 0.00523
+1.72%
$ 5.23 million $ 10.1 million
Nov 26, 2024 $ 0.00515
+8.01%
$ 5.15 million $ 11.96 million
Nov 25, 2024 $ 0.00474
-5.38%
$ 4.74 million $ 10.06 million
Nov 24, 2024 $ 0.00501
-3.77%
$ 5.01 million $ 13.49 million
Nov 23, 2024 $ 0.00521
-7.16%
$ 5.21 million $ 14.71 million
Nov 22, 2024 $ 0.00561
-12.06%
$ 5.61 million $ 12.19 million
Nov 21, 2024 $ 0.00638
+16.90%
$ 6.38 million $ 16.1 million
Nov 20, 2024 $ 0.00545
+0.65%
$ 5.45 million $ 14.85 million
Nov 19, 2024 $ 0.00542
-11.76%
$ 5.42 million $ 12.24 million
Nov 18, 2024 $ 0.00614
-17.81%
$ 6.14 million $ 15.76 million
Nov 17, 2024 $ 0.00748
-10.23%
$ 7.48 million $ 18.88 million
Nov 16, 2024 $ 0.00829
+14.77%
$ 8.29 million $ 33.27 million
Nov 15, 2024 $ 0.00721
+7.42%
$ 7.21 million $ 57.64 million
Nov 14, 2024 $ 0.00667
+40.00%
$ 6.67 million $ 48.13 million
Nov 13, 2024 $ 0.00477
+6.81%
$ 4.77 million $ 18.08 million
Nov 12, 2024 $ 0.00446
-9.17%
$ 4.46 million $ 23.23 million
Nov 11, 2024 $ 0.00491
-2.42%
$ 4.91 million $ 21.09 million
Nov 10, 2024 $ 0.00504
+5.03%
$ 5.04 million $ 33.03 million
Nov 9, 2024 $ 0.00479
-3.93%
$ 4.79 million $ 17.67 million
Nov 8, 2024 $ 0.00499
+2.08%
$ 4.99 million $ 24.53 million
Nov 7, 2024 $ 0.00488
+16.28%
$ 4.88 million $ 28.73 million
Nov 6, 2024 $ 0.00419
+16.27%
$ 4.19 million $ 15.74 million
Nov 5, 2024 $ 0.0036
+12.28%
$ 3.6 million $ 6.02 million
Nov 4, 2024 $ 0.00321
-14.58%
$ 3.21 million $ 4.82 million
Nov 3, 2024 $ 0.00377
+5.46%
$ 3.77 million $ 4.54 million
Nov 2, 2024 $ 0.00357
-12.17%
$ 3.57 million $ 6.41 million
Nov 1, 2024 $ 0.00407
+0.27%
$ 4.07 million $ 15.12 million
Oct 31, 2024 $ 0.00405
-8.47%
$ 4.05 million $ 5.24 million
Oct 30, 2024 $ 0.00443
-7.95%
$ 4.43 million $ 7.68 million
Oct 29, 2024 $ 0.0048
+2.54%
$ 4.8 million $ 12.76 million
Oct 28, 2024 $ 0.00468
-11.39%
$ 4.68 million $ 15.91 million
Oct 27, 2024 $ 0.00528
+24.49%
$ 5.28 million $ 18.34 million
Oct 26, 2024 $ 0.00424
+1.33%
$ 4.24 million $ 10.95 million
Oct 25, 2024 $ 0.00418
-3.31%
$ 4.18 million $ 16.89 million
Oct 24, 2024 $ 0.0043
-10.90%
$ 4.3 million $ 12 million
Oct 23, 2024 $ 0.00483
-0.27%
$ 4.83 million $ 32.37 million