Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.000761
-3.49%
$760,489 $2.77 million
Apr 12, 2025 $0.000789
+7.09%
$789,347 $2.71 million
Apr 11, 2025 $0.000737
+7.06%
$737,138 $3.09 million
Apr 10, 2025 $0.000689
-3.00%
$688,626 $3.08 million
Apr 9, 2025 $0.00071
+8.55%
$709,934 $3.82 million
Apr 8, 2025 $0.000654
-2.25%
$654,041 $3.19 million
Apr 7, 2025 $0.000669
+1.18%
$669,081 $4.4 million
Apr 6, 2025 $0.000661
-12.38%
$661,302 $3.03 million
Apr 5, 2025 $0.000755
-3.03%
$754,789 $2.54 million
Apr 4, 2025 $0.000778
+1.53%
$778,382 $3.12 million
Apr 3, 2025 $0.000767
-2.19%
$766,698 $3.04 million
Apr 2, 2025 $0.000785
-10.64%
$785,054 $3.39 million
Apr 1, 2025 $0.000878
+1.67%
$878,001 $2.99 million
Mar 31, 2025 $0.000864
+0.60%
$863,553 $2.95 million
Mar 30, 2025 $0.000858
-4.91%
$858,381 $2.57 million
Mar 29, 2025 $0.000903
-4.77%
$903,191 $2.64 million
Mar 28, 2025 $0.000949
-9.68%
$948,438 $3.28 million
Mar 27, 2025 $0.00105
+0.59%
$1.05 million $2.9 million
Mar 26, 2025 $0.00104
+1.03%
$1.04 million $2.83 million
Mar 25, 2025 $0.00103
-1.40%
$1.03 million $2.72 million
Mar 24, 2025 $0.00105
+4.25%
$1.05 million $3.22 million
Mar 23, 2025 $0.001
-0.48%
$1 million $2.44 million
Mar 22, 2025 $0.00101
+2.38%
$1.01 million $2.43 million
Mar 21, 2025 $0.000986
-0.23%
$985,850 $2.62 million
Mar 20, 2025 $0.000988
-5.61%
$988,140 $2.9 million
Mar 19, 2025 $0.00105
-0.08%
$1.05 million $3.18 million
Mar 18, 2025 $0.00105
+6.63%
$1.05 million $2.83 million
Mar 17, 2025 $0.000984
+0.54%
$984,091 $2.63 million
Mar 16, 2025 $0.000979
-5.26%
$978,849 $2.82 million
Mar 15, 2025 $0.00103
+1.39%
$1.03 million $2.47 million
Mar 14, 2025 $0.00102
+6.78%
$1.02 million $3.05 million
Mar 13, 2025 $0.000957
-4.89%
$956,927 $3.03 million
Mar 12, 2025 $0.00101
-7.99%
$1.01 million $3.13 million
Mar 11, 2025 $0.00109
+0.66%
$1.09 million $3.81 million
Mar 10, 2025 $0.00109
-4.51%
$1.09 million $3.69 million
Mar 9, 2025 $0.00114
-13.35%
$1.14 million $3.08 million
Mar 8, 2025 $0.00131
+8.65%
$1.31 million $3.25 million
Mar 7, 2025 $0.00121
-3.06%
$1.21 million $3.63 million
Mar 6, 2025 $0.00125
+0.45%
$1.25 million $3.31 million
Mar 5, 2025 $0.00124
+3.77%
$1.24 million $3.65 million
Mar 4, 2025 $0.0012
+2.78%
$1.2 million $4.66 million
Mar 3, 2025 $0.00117
-15.62%
$1.17 million $4.8 million
Mar 2, 2025 $0.00138
+15.59%
$1.38 million $4.43 million
Mar 1, 2025 $0.00119
-6.00%
$1.19 million $3.47 million
Feb 28, 2025 $0.00127
+4.98%
$1.27 million $4.83 million
Feb 27, 2025 $0.00121
+4.27%
$1.21 million $4.02 million
Feb 26, 2025 $0.00116
-6.98%
$1.16 million $4.44 million
Feb 25, 2025 $0.00125
-3.67%
$1.25 million $5.19 million
Feb 24, 2025 $0.0013
-11.17%
$1.3 million $3.5 million
Feb 23, 2025 $0.00146
-9.83%
$1.46 million $2.74 million