Neiro Historical Data

NEIRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000651
+0.24%
$ 65,137 $ 750,546
Mar 20, 3 PM $ 0.000065
+0.67%
$ 64,979 $ 747,071
Mar 20, 2 PM $ 0.0000646
+0.14%
$ 64,549 $ 746,308
Mar 20, 1 PM $ 0.0000645
-0.54%
$ 64,461 $ 734,867
Mar 20, 12 PM $ 0.0000648
-0.99%
$ 64,813 $ 713,492
Mar 20, 11 AM $ 0.0000655
-0.10%
$ 65,458 $ 725,413
Mar 20, 10 AM $ 0.0000655
-0.28%
$ 65,526 $ 714,549
Mar 20, 9 AM $ 0.0000657
+0.40%
$ 65,710 $ 717,127
Mar 20, 8 AM $ 0.0000655
-0.24%
$ 65,451 $ 742,628
Mar 20, 7 AM $ 0.0000656
-0.13%
$ 65,608 $ 740,828
Mar 20, 6 AM $ 0.0000657
-0.38%
$ 65,693 $ 777,611
Mar 20, 5 AM $ 0.0000659
+0.33%
$ 65,942 $ 793,422
Mar 20, 4 AM $ 0.0000657
+0.35%
$ 65,728 $ 787,998
Mar 20, 3 AM $ 0.0000655
-0.42%
$ 65,496 $ 784,884
Mar 20, 2 AM $ 0.0000658
-0.53%
$ 65,774 $ 805,842
Mar 20, 1 AM $ 0.0000661
+0.36%
$ 66,126 $ 837,876
Mar 20, 12 AM $ 0.0000659
+0.47%
$ 65,887 $ 832,046
Mar 19, 11 PM $ 0.0000656
+0.15%
$ 65,582 $ 833,639
Mar 19, 10 PM $ 0.0000654
-0.31%
$ 65,404 $ 839,103
Mar 19, 9 PM $ 0.0000656
-0.12%
$ 65,610 $ 842,356
Mar 19, 8 PM $ 0.0000657
+0.00%
$ 65,686 $ 839,966
Mar 19, 7 PM $ 0.0000657
+0.14%
$ 65,686 $ 840,121
Mar 19, 6 PM $ 0.0000656
-0.57%
$ 65,597 $ 838,699
Mar 19, 5 PM $ 0.000066
+0.60%
$ 65,972 $ 849,559
Mar 19, 4 PM $ 0.0000655
-0.98%
$ 65,541 $ 860,166
Mar 19, 3 PM $ 0.0000662
-0.38%
$ 66,187 $ 877,323
Mar 19, 2 PM $ 0.0000664
+0.00%
$ 66,439 $ 923,069
Mar 19, 1 PM $ 0.0000664
+0.65%
$ 66,439 $ 960,102
Mar 19, 12 PM $ 0.000066
-1.44%
$ 66,007 $ 983,562
Mar 19, 11 AM $ 0.000067
-0.58%
$ 66,975 $ 1.01 million
Mar 19, 10 AM $ 0.0000674
-0.46%
$ 67,369 $ 1.05 million
Mar 19, 9 AM $ 0.0000677
+1.09%
$ 67,677 $ 1.05 million
Mar 19, 8 AM $ 0.000067
+0.38%
$ 66,949 $ 1.03 million
Mar 19, 7 AM $ 0.0000667
-0.63%
$ 66,699 $ 1.02 million
Mar 19, 6 AM $ 0.0000671
-0.45%
$ 67,120 $ 971,848
Mar 19, 5 AM $ 0.0000674
-1.17%
$ 67,419 $ 953,979
Mar 19, 4 AM $ 0.0000682
-0.66%
$ 68,222 $ 962,924
Mar 19, 3 AM $ 0.0000687
+0.53%
$ 68,681 $ 964,019
Mar 19, 2 AM $ 0.0000683
-0.17%
$ 68,320 $ 930,785
Mar 19, 1 AM $ 0.0000684
-0.28%
$ 68,436 $ 937,639
Mar 19, 12 AM $ 0.0000686
-0.31%
$ 68,626 $ 946,993
Mar 18, 11 PM $ 0.0000689
+0.09%
$ 68,842 $ 967,612
Mar 18, 10 PM $ 0.0000688
-0.29%
$ 68,778 $ 969,118
Mar 18, 9 PM $ 0.000069
+0.62%
$ 68,977 $ 975,880
Mar 18, 8 PM $ 0.0000686
+0.16%
$ 68,552 $ 1.02 million
Mar 18, 7 PM $ 0.0000685
-0.06%
$ 68,443 $ 1.01 million
Mar 18, 6 PM $ 0.0000685
-0.06%
$ 68,483 $ 992,170
Mar 18, 5 PM $ 0.0000685
+0.43%
$ 68,490 $ 984,652
Mar 18, 4 PM $ 0.0000684
-0.46%
$ 68,394 $ 953,571
Mar 18, 3 PM $ 0.0000687
+0.28%
$ 68,708 $ 944,106