Neiro Historical Data

NEIRO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.0000607
+0.20%
$60,660 $410,554
Jul 22, 8 PM $0.0000605
+0.34%
$60,541 $407,794
Jul 22, 7 PM $0.0000603
-0.35%
$60,335 $408,902
Jul 22, 6 PM $0.0000606
-0.48%
$60,545 $408,603
Jul 22, 5 PM $0.0000608
-0.08%
$60,836 $399,913
Jul 22, 4 PM $0.0000609
+0.40%
$60,887 $408,864
Jul 22, 3 PM $0.0000607
+0.23%
$60,647 $414,535
Jul 22, 2 PM $0.0000605
-0.07%
$60,510 $405,050
Jul 22, 1 PM $0.0000606
+0.98%
$60,552 $407,459
Jul 22, 12 PM $0.00006
-0.68%
$59,966 $417,073
Jul 22, 11 AM $0.0000604
+0.04%
$60,374 $418,728
Jul 22, 10 AM $0.0000604
+0.30%
$60,347 $419,674
Jul 22, 9 AM $0.0000602
+0.18%
$60,167 $432,546
Jul 22, 8 AM $0.0000601
+0.21%
$60,062 $431,588
Jul 22, 7 AM $0.0000599
-0.11%
$59,936 $437,336
Jul 22, 6 AM $0.00006
+0.07%
$60,003 $444,327
Jul 22, 5 AM $0.00006
-0.52%
$59,959 $444,020
Jul 22, 4 AM $0.0000603
+0.32%
$60,271 $444,859
Jul 22, 3 AM $0.0000601
-0.43%
$60,081 $446,745
Jul 22, 2 AM $0.0000603
+0.03%
$60,341 $449,801
Jul 22, 1 AM $0.0000603
-0.17%
$60,325 $450,793
Jul 22, 12 AM $0.0000604
-0.35%
$60,429 $448,686
Jul 21, 11 PM $0.0000606
+0.26%
$60,638 $429,036
Jul 21, 10 PM $0.0000605
-0.69%
$60,482 $428,723
Jul 21, 9 PM $0.0000609
+0.00%
$60,904 $426,204
Jul 21, 8 PM $0.0000609
-0.38%
$60,904 $435,500
Jul 21, 7 PM $0.0000611
+0.20%
$61,137 $443,364
Jul 21, 6 PM $0.000061
+0.43%
$61,015 $444,410
Jul 21, 5 PM $0.0000608
-0.57%
$60,756 $449,049
Jul 21, 4 PM $0.0000611
-0.28%
$61,106 $437,655
Jul 21, 3 PM $0.0000613
+0.32%
$61,280 $430,751
Jul 21, 2 PM $0.0000611
-0.38%
$61,079 $435,075
Jul 21, 1 PM $0.0000613
+0.61%
$61,312 $432,290
Jul 21, 12 PM $0.000061
+0.13%
$60,942 $426,816
Jul 21, 11 AM $0.0000609
+0.21%
$60,861 $428,027
Jul 21, 10 AM $0.0000607
-0.12%
$60,731 $450,782
Jul 21, 9 AM $0.0000608
-0.22%
$60,803 $451,802
Jul 21, 8 AM $0.0000609
-0.08%
$60,940 $452,061
Jul 21, 7 AM $0.000061
+0.00%
$60,990 $456,380
Jul 21, 6 AM $0.000061
-0.33%
$60,991 $458,793
Jul 21, 5 AM $0.0000612
+0.23%
$61,190 $453,971
Jul 21, 4 AM $0.0000611
+0.26%
$61,051 $459,148
Jul 21, 3 AM $0.0000609
+0.07%
$60,894 $457,819
Jul 21, 2 AM $0.0000609
+0.11%
$60,851 $465,663
Jul 21, 1 AM $0.0000608
-0.38%
$60,786 $461,970
Jul 21, 12 AM $0.000061
+1.01%
$61,019 $459,009
Jul 20, 11 PM $0.0000604
+0.92%
$60,410 $450,583
Jul 20, 10 PM $0.0000599
-0.63%
$59,858 $447,262
Jul 20, 9 PM $0.0000602
+0.14%
$60,235 $446,380
Jul 20, 8 PM $0.0000602
+0.02%
$60,150 $440,563