Neiro Historical Data

NEIRO Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0000974
-1.01%
$ 97,366 $ 1.4 million
May 21, 5 AM $ 0.0000984
-0.19%
$ 98,363 $ 1.41 million
May 21, 4 AM $ 0.0000986
+0.10%
$ 98,553 $ 1.43 million
May 21, 3 AM $ 0.0000985
-0.13%
$ 98,455 $ 1.43 million
May 21, 2 AM $ 0.0000986
-1.54%
$ 98,583 $ 1.4 million
May 21, 1 AM $ 0.0001
+0.51%
$ 100,121 $ 1.38 million
May 21, 12 AM $ 0.0000996
+1.05%
$ 99,610 $ 1.34 million
May 20, 11 PM $ 0.0000986
+0.26%
$ 98,571 $ 1.29 million
May 20, 10 PM $ 0.0000983
-0.42%
$ 98,316 $ 1.27 million
May 20, 9 PM $ 0.0000987
-0.41%
$ 98,733 $ 1.25 million
May 20, 8 PM $ 0.0000992
-0.54%
$ 99,137 $ 1.2 million
May 20, 7 PM $ 0.0000999
+2.65%
$ 99,896 $ 1.12 million
May 20, 6 PM $ 0.0000973
+1.39%
$ 97,316 $ 1.02 million
May 20, 5 PM $ 0.000096
-0.03%
$ 95,981 $ 996,637
May 20, 4 PM $ 0.000096
-0.33%
$ 96,012 $ 974,496
May 20, 3 PM $ 0.0000963
+0.43%
$ 96,331 $ 933,414
May 20, 2 PM $ 0.0000959
+2.38%
$ 95,919 $ 846,163
May 20, 1 PM $ 0.0000937
-0.67%
$ 93,689 $ 753,673
May 20, 12 PM $ 0.0000943
+2.90%
$ 94,319 $ 693,570
May 20, 11 AM $ 0.0000917
-1.29%
$ 91,662 $ 660,013
May 20, 10 AM $ 0.0000929
+1.33%
$ 92,860 $ 622,325
May 20, 9 AM $ 0.0000917
+0.44%
$ 91,691 $ 616,887
May 20, 8 AM $ 0.0000913
+0.53%
$ 91,286 $ 604,767
May 20, 7 AM $ 0.0000908
-0.46%
$ 90,805 $ 601,306
May 20, 6 AM $ 0.0000912
+0.24%
$ 91,221 $ 602,697
May 20, 5 AM $ 0.000091
+1.85%
$ 91,001 $ 584,439
May 20, 4 AM $ 0.0000891
+0.26%
$ 89,090 $ 572,503
May 20, 3 AM $ 0.0000888
+0.39%
$ 88,739 $ 554,425
May 20, 2 AM $ 0.0000884
-0.60%
$ 88,350 $ 551,312
May 20, 1 AM $ 0.0000889
+0.21%
$ 88,885 $ 555,438
May 20, 12 AM $ 0.0000887
+0.16%
$ 88,700 $ 571,353
May 19, 11 PM $ 0.0000886
+0.77%
$ 88,560 $ 575,931
May 19, 10 PM $ 0.0000879
-1.25%
$ 87,881 $ 584,812
May 19, 9 PM $ 0.000089
+0.14%
$ 88,992 $ 594,003
May 19, 8 PM $ 0.0000889
+0.97%
$ 88,872 $ 613,079
May 19, 7 PM $ 0.000088
-0.39%
$ 88,019 $ 627,617
May 19, 6 PM $ 0.0000884
-0.45%
$ 88,362 $ 655,671
May 19, 5 PM $ 0.0000888
-0.08%
$ 88,759 $ 684,281
May 19, 4 PM $ 0.0000888
+0.88%
$ 88,828 $ 707,621
May 19, 3 PM $ 0.0000881
+0.45%
$ 88,049 $ 711,212
May 19, 2 PM $ 0.0000877
-2.17%
$ 87,652 $ 725,801
May 19, 1 PM $ 0.0000896
+1.15%
$ 89,595 $ 740,973
May 19, 12 PM $ 0.0000886
+0.63%
$ 88,573 $ 766,827
May 19, 11 AM $ 0.000088
-0.37%
$ 88,021 $ 773,890
May 19, 10 AM $ 0.0000883
-0.78%
$ 88,288 $ 796,543
May 19, 9 AM $ 0.000089
-0.61%
$ 88,985 $ 797,030
May 19, 8 AM $ 0.0000898
-0.58%
$ 89,738 $ 794,104
May 19, 7 AM $ 0.0000902
+0.34%
$ 90,138 $ 788,012
May 19, 6 AM $ 0.0000898
+0.20%
$ 89,830 $ 766,941
May 19, 5 AM $ 0.0000898
+0.03%
$ 89,832 $ 775,585