Neiro Historical Data

NEIRO Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0000898
+0.03%
$ 89,832 $ 775,585
May 19, 4 AM $ 0.0000898
+0.49%
$ 89,805 $ 765,406
May 19, 3 AM $ 0.0000895
+0.68%
$ 89,501 $ 785,503
May 19, 2 AM $ 0.000089
-0.48%
$ 88,964 $ 789,091
May 19, 1 AM $ 0.0000894
-0.92%
$ 89,391 $ 799,212
May 19, 12 AM $ 0.0000902
+0.63%
$ 90,221 $ 796,566
May 18, 11 PM $ 0.0000895
-0.16%
$ 89,494 $ 816,991
May 18, 10 PM $ 0.0000896
+0.10%
$ 89,632 $ 876,938
May 18, 9 PM $ 0.0000896
+0.87%
$ 89,540 $ 859,702
May 18, 8 PM $ 0.0000888
-0.17%
$ 88,766 $ 842,454
May 18, 7 PM $ 0.0000889
+3.19%
$ 88,913 $ 829,593
May 18, 6 PM $ 0.0000864
-1.34%
$ 86,392 $ 788,108
May 18, 5 PM $ 0.0000878
-0.05%
$ 87,776 $ 760,331
May 18, 4 PM $ 0.000088
+0.21%
$ 87,988 $ 767,183
May 18, 3 PM $ 0.0000879
-0.11%
$ 87,892 $ 763,491
May 18, 2 PM $ 0.000088
-1.80%
$ 87,991 $ 753,064
May 18, 1 PM $ 0.0000898
+0.63%
$ 89,773 $ 744,857
May 18, 12 PM $ 0.0000892
+0.44%
$ 89,209 $ 721,369
May 18, 11 AM $ 0.000089
+2.29%
$ 88,946 $ 712,108
May 18, 10 AM $ 0.0000872
+0.02%
$ 87,162 $ 690,240
May 18, 9 AM $ 0.0000872
-0.34%
$ 87,145 $ 701,302
May 18, 8 AM $ 0.0000872
+0.34%
$ 87,225 $ 710,847
May 18, 7 AM $ 0.000087
+0.09%
$ 87,006 $ 716,280
May 18, 6 AM $ 0.0000869
-0.27%
$ 86,924 $ 712,295
May 18, 5 AM $ 0.0000873
-1.02%
$ 87,280 $ 696,847
May 18, 4 AM $ 0.000088
+0.83%
$ 87,970 $ 699,221
May 18, 3 AM $ 0.0000873
-0.24%
$ 87,249 $ 683,317
May 18, 2 AM $ 0.0000875
+0.91%
$ 87,463 $ 689,325
May 18, 1 AM $ 0.0000867
+0.21%
$ 86,671 $ 697,262
May 18, 12 AM $ 0.0000865
+0.13%
$ 86,488 $ 703,373
May 17, 11 PM $ 0.0000864
-2.56%
$ 86,377 $ 675,449
May 17, 10 PM $ 0.0000887
-1.71%
$ 88,647 $ 616,269
May 17, 9 PM $ 0.0000902
+0.33%
$ 90,188 $ 618,022
May 17, 8 PM $ 0.0000899
+0.05%
$ 89,888 $ 606,300
May 17, 7 PM $ 0.0000899
+0.75%
$ 89,840 $ 599,985
May 17, 6 PM $ 0.0000892
+0.49%
$ 89,167 $ 592,912
May 17, 5 PM $ 0.0000887
-0.68%
$ 88,729 $ 594,173
May 17, 4 PM $ 0.0000893
-0.37%
$ 89,335 $ 572,478
May 17, 3 PM $ 0.0000897
-0.27%
$ 89,669 $ 582,075
May 17, 2 PM $ 0.0000899
+0.14%
$ 89,916 $ 601,195
May 17, 1 PM $ 0.0000898
-0.48%
$ 89,793 $ 598,761
May 17, 12 PM $ 0.0000902
+0.45%
$ 90,227 $ 593,052
May 17, 11 AM $ 0.0000898
-0.10%
$ 89,825 $ 593,157
May 17, 10 AM $ 0.0000899
+0.02%
$ 89,911 $ 604,290
May 17, 9 AM $ 0.0000899
+0.42%
$ 89,892 $ 608,726
May 17, 8 AM $ 0.0000895
-0.45%
$ 89,527 $ 656,802
May 17, 7 AM $ 0.0000899
+0.00%
$ 89,930 $ 662,669
May 17, 6 AM $ 0.0000899
-0.06%
$ 89,931 $ 728,737
May 17, 5 AM $ 0.00009
+0.33%
$ 89,983 $ 749,949
May 17, 4 AM $ 0.0000897
+0.53%
$ 89,684 $ 744,394