Neiro Historical Data

NEIRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000687
+0.28%
$ 68,708 $ 944,106
Mar 18, 2 PM $ 0.0000685
-2.10%
$ 68,480 $ 953,667
Mar 18, 1 PM $ 0.0000701
-0.17%
$ 70,128 $ 961,318
Mar 18, 12 PM $ 0.0000703
-1.78%
$ 70,310 $ 963,368
Mar 18, 11 AM $ 0.0000715
-2.95%
$ 71,460 $ 971,378
Mar 18, 10 AM $ 0.0000736
-0.52%
$ 73,583 $ 940,846
Mar 18, 9 AM $ 0.0000741
-0.32%
$ 74,043 $ 950,188
Mar 18, 8 AM $ 0.0000743
-0.17%
$ 74,293 $ 961,028
Mar 18, 7 AM $ 0.0000744
-0.06%
$ 74,392 $ 958,050
Mar 18, 6 AM $ 0.0000745
-0.15%
$ 74,443 $ 966,065
Mar 18, 5 AM $ 0.0000746
+0.08%
$ 74,555 $ 967,744
Mar 18, 4 AM $ 0.0000745
-0.53%
$ 74,497 $ 963,958
Mar 18, 3 AM $ 0.0000749
+0.25%
$ 74,897 $ 991,065
Mar 18, 2 AM $ 0.0000747
+1.18%
$ 74,710 $ 1 million
Mar 18, 1 AM $ 0.0000738
+1.07%
$ 73,836 $ 1.01 million
Mar 18, 12 AM $ 0.0000731
-0.78%
$ 73,056 $ 1.03 million
Mar 17, 11 PM $ 0.0000736
-0.81%
$ 73,634 $ 1.04 million
Mar 17, 10 PM $ 0.0000742
-0.17%
$ 74,238 $ 1.05 million
Mar 17, 9 PM $ 0.0000744
+0.76%
$ 74,365 $ 1.07 million
Mar 17, 8 PM $ 0.0000738
+0.61%
$ 73,804 $ 1.03 million
Mar 17, 7 PM $ 0.0000734
-0.77%
$ 73,354 $ 1.04 million
Mar 17, 6 PM $ 0.0000739
+0.23%
$ 73,927 $ 1.06 million
Mar 17, 5 PM $ 0.0000738
+0.52%
$ 73,756 $ 1.07 million
Mar 17, 4 PM $ 0.0000734
-0.31%
$ 73,373 $ 1.08 million
Mar 17, 3 PM $ 0.0000736
+0.06%
$ 73,661 $ 1.08 million
Mar 17, 2 PM $ 0.0000736
+0.43%
$ 73,558 $ 1.05 million
Mar 17, 1 PM $ 0.0000733
+0.24%
$ 73,244 $ 1.07 million
Mar 17, 12 PM $ 0.0000731
-1.54%
$ 73,066 $ 1.08 million
Mar 17, 11 AM $ 0.0000742
-0.58%
$ 74,209 $ 1.09 million
Mar 17, 10 AM $ 0.0000747
-0.23%
$ 74,642 $ 1.16 million
Mar 17, 9 AM $ 0.0000748
+0.20%
$ 74,814 $ 1.23 million
Mar 17, 8 AM $ 0.0000747
+0.08%
$ 74,667 $ 1.31 million
Mar 17, 7 AM $ 0.0000746
+0.79%
$ 74,669 $ 1.49 million
Mar 17, 6 AM $ 0.000074
+0.14%
$ 74,022 $ 1.6 million
Mar 17, 5 AM $ 0.000074
-0.37%
$ 74,012 $ 1.67 million
Mar 17, 4 AM $ 0.0000741
-1.25%
$ 74,081 $ 1.73 million
Mar 17, 3 AM $ 0.000075
-1.10%
$ 74,998 $ 1.75 million
Mar 17, 2 AM $ 0.0000759
-0.26%
$ 75,855 $ 1.82 million
Mar 17, 1 AM $ 0.0000761
-0.19%
$ 76,054 $ 1.77 million
Mar 17, 12 AM $ 0.0000762
+0.12%
$ 76,195 $ 1.74 million
Mar 16, 11 PM $ 0.0000761
-0.41%
$ 76,109 $ 1.73 million
Mar 16, 10 PM $ 0.0000764
+0.77%
$ 76,425 $ 1.76 million
Mar 16, 9 PM $ 0.0000759
+0.47%
$ 75,844 $ 1.76 million
Mar 16, 8 PM $ 0.0000755
+0.52%
$ 75,493 $ 1.83 million
Mar 16, 7 PM $ 0.0000751
-0.06%
$ 75,057 $ 1.84 million
Mar 16, 6 PM $ 0.0000752
-0.65%
$ 75,213 $ 1.83 million
Mar 16, 5 PM $ 0.0000757
+0.67%
$ 75,643 $ 1.81 million
Mar 16, 4 PM $ 0.0000752
+1.34%
$ 75,146 $ 1.8 million
Mar 16, 3 PM $ 0.0000742
-1.42%
$ 74,154 $ 1.78 million
Mar 16, 2 PM $ 0.0000752
+0.64%
$ 75,226 $ 1.75 million