Neiro Historical Data

NEIRO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.0000602
+0.02%
$60,150 $440,563
Jul 20, 7 PM $0.0000601
-0.09%
$60,139 $434,008
Jul 20, 6 PM $0.0000602
-0.11%
$60,191 $435,029
Jul 20, 5 PM $0.0000603
-0.12%
$60,258 $432,903
Jul 20, 4 PM $0.0000603
-0.15%
$60,327 $448,335
Jul 20, 3 PM $0.0000604
+1.83%
$60,419 $458,225
Jul 20, 2 PM $0.0000593
-0.02%
$59,332 $449,043
Jul 20, 1 PM $0.0000593
-0.82%
$59,342 $449,494
Jul 20, 12 PM $0.0000598
-0.09%
$59,830 $438,798
Jul 20, 11 AM $0.0000599
+0.50%
$59,881 $435,109
Jul 20, 10 AM $0.0000596
+0.33%
$59,586 $412,080
Jul 20, 9 AM $0.0000594
+0.73%
$59,392 $419,873
Jul 20, 8 AM $0.000059
-0.44%
$58,962 $419,678
Jul 20, 7 AM $0.0000592
+0.78%
$59,220 $412,917
Jul 20, 6 AM $0.0000588
+0.32%
$58,762 $406,902
Jul 20, 5 AM $0.0000586
-1.12%
$58,577 $413,671
Jul 20, 4 AM $0.0000593
-0.42%
$59,242 $404,280
Jul 20, 3 AM $0.0000595
-0.20%
$59,490 $401,372
Jul 20, 2 AM $0.0000596
+0.95%
$59,611 $392,862
Jul 20, 1 AM $0.0000591
-0.33%
$59,048 $393,592
Jul 20, 12 AM $0.0000592
+0.38%
$59,241 $388,585
Jul 19, 11 PM $0.000059
-0.23%
$59,016 $384,757
Jul 19, 10 PM $0.0000592
+0.78%
$59,152 $385,788
Jul 19, 9 PM $0.0000587
-0.92%
$58,693 $383,209
Jul 19, 8 PM $0.0000592
+0.34%
$59,240 $398,565
Jul 19, 7 PM $0.000059
+0.18%
$59,037 $397,703
Jul 19, 6 PM $0.0000589
-0.43%
$58,928 $394,061
Jul 19, 5 PM $0.0000592
-0.38%
$59,180 $398,120
Jul 19, 4 PM $0.0000594
-1.00%
$59,409 $391,581
Jul 19, 3 PM $0.00006
-0.31%
$60,011 $378,215
Jul 19, 2 PM $0.0000602
+0.22%
$60,198 $374,837
Jul 19, 1 PM $0.0000601
+0.00%
$60,064 $368,483
Jul 19, 12 PM $0.0000601
+0.21%
$60,062 $373,500
Jul 19, 11 AM $0.0000599
-0.85%
$59,938 $378,053
Jul 19, 10 AM $0.0000605
+0.92%
$60,452 $374,110
Jul 19, 9 AM $0.0000599
-0.32%
$59,902 $359,741
Jul 19, 8 AM $0.0000601
-0.27%
$60,092 $362,112
Jul 19, 7 AM $0.0000603
-0.02%
$60,253 $361,252
Jul 19, 6 AM $0.0000603
+0.23%
$60,268 $357,936
Jul 19, 5 AM $0.0000601
+0.46%
$60,130 $350,897
Jul 19, 4 AM $0.0000599
+0.14%
$59,853 $348,259
Jul 19, 3 AM $0.0000598
-0.69%
$59,767 $345,966
Jul 19, 2 AM $0.0000602
+0.10%
$60,181 $342,531
Jul 19, 1 AM $0.0000601
-0.36%
$60,119 $338,633
Jul 19, 12 AM $0.0000603
+0.38%
$60,336 $337,854
Jul 18, 11 PM $0.0000601
-0.14%
$60,109 $341,512
Jul 18, 10 PM $0.0000602
+0.14%
$60,194 $344,907
Jul 18, 9 PM $0.0000601
+0.37%
$60,111 $356,590
Jul 18, 8 PM $0.0000599
+0.30%
$59,891 $342,725
Jul 18, 7 PM $0.0000597
-0.16%
$59,711 $342,993