Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000639
-4.20%
$63,923 $555,238
Jul 6, 2026 $0.0000667
-5.94%
$66,726 $780,995
Jul 5, 2026 $0.0000709
+8.75%
$70,940 $910,687
Jul 4, 2026 $0.0000652
-2.92%
$65,233 $668,841
Jul 3, 2026 $0.0000672
+5.11%
$67,198 $578,246
Jul 2, 2026 $0.0000639
+2.42%
$63,931 $514,755
Jul 1, 2026 $0.0000624
+1.63%
$62,420 $526,135
Jun 30, 2026 $0.0000614
-3.67%
$61,419 $437,394
Jun 29, 2026 $0.0000638
+5.53%
$63,761 $754,276
Jun 28, 2026 $0.0000604
+0.47%
$60,422 $569,929
Jun 27, 2026 $0.0000601
-2.63%
$60,137 $414,352
Jun 26, 2026 $0.0000618
+1.07%
$61,761 $675,898
Jun 25, 2026 $0.0000611
+0.63%
$61,106 $539,588
Jun 24, 2026 $0.0000607
-5.03%
$60,722 $616,627
Jun 23, 2026 $0.0000639
-3.49%
$63,936 $612,763
Jun 22, 2026 $0.0000663
-0.93%
$66,246 $586,394
Jun 21, 2026 $0.0000669
+0.67%
$66,868 $885,821
Jun 20, 2026 $0.0000664
-0.23%
$66,425 $494,474
Jun 19, 2026 $0.0000666
-1.02%
$66,580 $555,226
Jun 18, 2026 $0.0000674
-0.30%
$67,389 $628,546
Jun 17, 2026 $0.0000676
-3.13%
$67,594 $619,126
Jun 16, 2026 $0.0000698
+0.08%
$69,779 $529,491
Jun 15, 2026 $0.0000697
-2.22%
$69,726 $725,325
Jun 14, 2026 $0.0000713
+2.02%
$71,398 $666,332
Jun 13, 2026 $0.0000699
+3.12%
$69,957 $637,484
Jun 12, 2026 $0.0000678
-1.98%
$67,781 $560,018
Jun 11, 2026 $0.0000692
+6.46%
$69,218 $707,672
Jun 10, 2026 $0.000065
-6.61%
$65,017 $745,117
Jun 9, 2026 $0.0000696
+1.92%
$69,616 $1.19 million
Jun 8, 2026 $0.0000683
+5.60%
$68,305 $859,356
Jun 7, 2026 $0.0000647
+3.28%
$64,685 $671,200
Jun 6, 2026 $0.0000626
-1.95%
$62,631 $712,799
Jun 5, 2026 $0.0000639
-10.16%
$63,875 $1 million
Jun 4, 2026 $0.0000711
-6.81%
$71,099 $984,946
Jun 3, 2026 $0.0000763
+4.92%
$76,292 $836,502
Jun 2, 2026 $0.0000727
-8.63%
$72,716 $1.01 million
Jun 1, 2026 $0.0000796
-0.22%
$79,583 $801,926
May 31, 2026 $0.0000798
+0.68%
$79,900 $617,072
May 30, 2026 $0.0000792
+0.92%
$79,357 $602,570
May 29, 2026 $0.0000785
-1.16%
$78,614 $717,457
May 28, 2026 $0.0000794
-4.24%
$79,599 $781,082
May 27, 2026 $0.0000829
-4.15%
$82,827 $751,274
May 26, 2026 $0.0000865
-7.94%
$86,502 $1.29 million
May 25, 2026 $0.000094
+0.39%
$93,801 $710,776
May 24, 2026 $0.0000936
-4.76%
$93,494 $631,864
May 23, 2026 $0.0000983
+6.05%
$98,076 $1.03 million
May 22, 2026 $0.0000927
-9.65%
$92,743 $1.04 million
May 21, 2026 $0.000103
+4.04%
$102,550 $1.27 million
May 20, 2026 $0.0000986
+11.30%
$98,571 $1.29 million
May 19, 2026 $0.0000886
-1.22%
$88,599 $575,931