Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000678
-4.18%
$ 67,832 $ 812,873
Mar 4, 2026 $ 0.0000708
+3.51%
$ 70,788 $ 1.33 million
Mar 3, 2026 $ 0.0000684
+0.25%
$ 68,384 $ 1.04 million
Mar 2, 2026 $ 0.0000682
+2.28%
$ 68,211 $ 1.08 million
Mar 1, 2026 $ 0.0000667
+1.71%
$ 66,688 $ 1.3 million
Feb 28, 2026 $ 0.0000656
-3.60%
$ 65,568 $ 1.19 million
Feb 27, 2026 $ 0.000068
-4.09%
$ 68,019 $ 850,410
Feb 26, 2026 $ 0.0000709
-2.02%
$ 70,923 $ 968,532
Feb 25, 2026 $ 0.0000724
+9.15%
$ 72,379 $ 1.27 million
Feb 24, 2026 $ 0.0000663
-1.41%
$ 66,311 $ 872,539
Feb 23, 2026 $ 0.0000673
-3.44%
$ 67,257 $ 877,583
Feb 22, 2026 $ 0.0000697
-4.63%
$ 69,651 $ 660,354
Feb 21, 2026 $ 0.000073
-2.95%
$ 73,035 $ 602,098
Feb 20, 2026 $ 0.0000753
+3.89%
$ 75,253 $ 832,833
Feb 19, 2026 $ 0.0000724
-0.32%
$ 72,438 $ 643,235
Feb 18, 2026 $ 0.0000727
-4.60%
$ 72,670 $ 803,165
Feb 17, 2026 $ 0.0000762
-2.36%
$ 76,177 $ 710,142
Feb 16, 2026 $ 0.000078
+2.58%
$ 78,022 $ 939,685
Feb 15, 2026 $ 0.0000761
-8.56%
$ 76,059 $ 1.4 million
Feb 14, 2026 $ 0.0000832
+11.85%
$ 83,171 $ 1.34 million
Feb 13, 2026 $ 0.0000744
+1.14%
$ 74,349 $ 911,867
Feb 12, 2026 $ 0.0000735
+3.99%
$ 73,526 $ 951,088
Feb 11, 2026 $ 0.0000707
-2.32%
$ 70,703 $ 1.05 million
Feb 10, 2026 $ 0.0000724
-5.04%
$ 72,381 $ 883,679
Feb 9, 2026 $ 0.0000762
-1.02%
$ 76,227 $ 1.13 million
Feb 8, 2026 $ 0.000077
-2.75%
$ 77,013 $ 775,775
Feb 7, 2026 $ 0.0000792
-2.61%
$ 79,167 $ 1.23 million
Feb 6, 2026 $ 0.0000811
+13.36%
$ 81,020 $ 2.34 million
Feb 5, 2026 $ 0.0000715
-16.83%
$ 71,489 $ 1.87 million
Feb 4, 2026 $ 0.000086
-0.81%
$ 85,954 $ 1.33 million
Feb 3, 2026 $ 0.0000867
-1.36%
$ 86,666 $ 1.79 million
Feb 2, 2026 $ 0.0000879
+3.75%
$ 87,862 $ 1.56 million
Feb 1, 2026 $ 0.0000847
-4.61%
$ 84,685 $ 1.64 million
Jan 31, 2026 $ 0.0000888
-13.02%
$ 88,807 $ 3.13 million
Jan 30, 2026 $ 0.000102
-1.71%
$ 102,006 $ 1.83 million
Jan 29, 2026 $ 0.000104
-9.28%
$ 103,849 $ 2.08 million
Jan 28, 2026 $ 0.000114
-0.98%
$ 114,453 $ 1.51 million
Jan 27, 2026 $ 0.000116
+0.57%
$ 115,521 $ 1.36 million
Jan 26, 2026 $ 0.000115
+3.59%
$ 114,868 $ 1.34 million
Jan 25, 2026 $ 0.000111
-8.20%
$ 110,813 $ 1.43 million
Jan 24, 2026 $ 0.000121
+1.55%
$ 120,759 $ 790,514
Jan 23, 2026 $ 0.000119
+0.63%
$ 118,776 $ 1.34 million
Jan 22, 2026 $ 0.000118
-6.38%
$ 118,284 $ 1.55 million
Jan 21, 2026 $ 0.000126
+12.92%
$ 125,942 $ 3.23 million
Jan 20, 2026 $ 0.000112
-6.33%
$ 111,523 $ 1.96 million
Jan 19, 2026 $ 0.000119
-0.64%
$ 119,322 $ 1.98 million
Jan 18, 2026 $ 0.00012
-7.51%
$ 120,258 $ 1.34 million
Jan 17, 2026 $ 0.00013
-2.09%
$ 129,814 $ 1.2 million
Jan 16, 2026 $ 0.000133
+2.23%
$ 132,589 $ 1.62 million
Jan 15, 2026 $ 0.00013
-4.23%
$ 129,720 $ 1.77 million