Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0000983
+5.17%
$ 98,242 $ 3.86 million
May 4, 2026 $ 0.0000934
-0.82%
$ 93,416 $ 1.78 million
May 3, 2026 $ 0.0000941
-1.95%
$ 94,068 $ 1.5 million
May 2, 2026 $ 0.0000959
+6.75%
$ 95,935 $ 1.86 million
May 1, 2026 $ 0.0000899
+1.66%
$ 89,884 $ 1.32 million
Apr 30, 2026 $ 0.0000887
+1.27%
$ 88,419 $ 955,924
Apr 29, 2026 $ 0.0000876
-1.29%
$ 87,592 $ 1.91 million
Apr 28, 2026 $ 0.0000888
-0.64%
$ 88,748 $ 1.01 million
Apr 27, 2026 $ 0.0000895
+1.75%
$ 89,317 $ 1.14 million
Apr 26, 2026 $ 0.0000881
-0.35%
$ 87,946 $ 1.09 million
Apr 25, 2026 $ 0.0000885
+1.39%
$ 88,381 $ 799,884
Apr 24, 2026 $ 0.0000873
-4.86%
$ 87,281 $ 1.88 million
Apr 23, 2026 $ 0.0000918
-0.22%
$ 91,758 $ 2.42 million
Apr 22, 2026 $ 0.000092
+10.84%
$ 91,965 $ 4.77 million
Apr 21, 2026 $ 0.000083
-2.01%
$ 82,970 $ 1.67 million
Apr 20, 2026 $ 0.0000847
-4.30%
$ 84,714 $ 2.02 million
Apr 19, 2026 $ 0.0000885
+2.17%
$ 88,486 $ 2.9 million
Apr 18, 2026 $ 0.0000873
-14.81%
$ 86,631 $ 2.74 million
Apr 17, 2026 $ 0.000102
-12.09%
$ 102,478 $ 5.04 million
Apr 16, 2026 $ 0.000117
+48.49%
$ 116,644 $ 10.96 million
Apr 15, 2026 $ 0.0000785
+21.84%
$ 78,435 $ 2.89 million
Apr 14, 2026 $ 0.0000644
-6.44%
$ 64,400 $ 3.19 million
Apr 13, 2026 $ 0.0000688
+24.18%
$ 68,824 $ 1.3 million
Apr 12, 2026 $ 0.0000554
-6.39%
$ 55,422 $ 639,273
Apr 11, 2026 $ 0.0000592
-0.66%
$ 59,205 $ 712,359
Apr 10, 2026 $ 0.0000596
+1.69%
$ 59,622 $ 730,166
Apr 9, 2026 $ 0.0000586
+2.18%
$ 58,638 $ 819,258
Apr 8, 2026 $ 0.0000574
-3.59%
$ 57,344 $ 955,476
Apr 7, 2026 $ 0.0000596
+8.16%
$ 59,556 $ 777,621
Apr 6, 2026 $ 0.0000551
-1.21%
$ 55,065 $ 1.05 million
Apr 5, 2026 $ 0.0000554
+0.75%
$ 55,401 $ 649,737
Apr 4, 2026 $ 0.000055
-1.16%
$ 54,986 $ 512,912
Apr 3, 2026 $ 0.0000556
+2.86%
$ 55,629 $ 653,206
Apr 2, 2026 $ 0.0000541
-5.76%
$ 54,081 $ 701,705
Apr 1, 2026 $ 0.0000574
+0.42%
$ 57,398 $ 746,393
Mar 31, 2026 $ 0.0000572
+2.65%
$ 57,159 $ 675,807
Mar 30, 2026 $ 0.0000557
+2.95%
$ 55,688 $ 635,581
Mar 29, 2026 $ 0.0000541
-3.02%
$ 54,094 $ 582,154
Mar 28, 2026 $ 0.000127
-1.18%
$ 127,385 $ 16,214
Mar 27, 2026 $ 0.000129
-7.72%
$ 128,557 $ 1,821
Mar 26, 2026 $ 0.000139
-7.81%
$ 139,313 $ 56,883
Mar 25, 2026 $ 0.000151
-9.12%
$ 151,108 $ 129,375
Mar 24, 2026 $ 0.000166
-3.36%
$ 166,305 $ 208,423
Mar 23, 2026 $ 0.000172
+184.54%
$ 172,079 $ 204,945
Mar 22, 2026 $ 0.0000605
-4.49%
$ 60,523 $ 737,864
Mar 21, 2026 $ 0.0000634
-1.16%
$ 63,371 $ 750,292
Mar 20, 2026 $ 0.0000641
-2.23%
$ 64,117 $ 758,417
Mar 19, 2026 $ 0.0000656
-4.74%
$ 65,582 $ 833,639
Mar 18, 2026 $ 0.0000689
-6.51%
$ 68,842 $ 967,612
Mar 17, 2026 $ 0.0000736
-3.25%
$ 73,634 $ 1.04 million