Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0000681
-0.25%
$ 68,044 $ 899,505
Jun 22, 8 AM $ 0.0000682
+0.29%
$ 68,202 $ 892,637
Jun 22, 7 AM $ 0.000068
+0.25%
$ 68,003 $ 903,300
Jun 22, 6 AM $ 0.0000678
-0.09%
$ 67,836 $ 907,233
Jun 22, 5 AM $ 0.0000678
-0.34%
$ 67,764 $ 913,669
Jun 22, 4 AM $ 0.000068
+0.75%
$ 67,974 $ 912,686
Jun 22, 3 AM $ 0.0000677
-0.17%
$ 67,721 $ 915,649
Jun 22, 2 AM $ 0.0000678
-0.91%
$ 67,835 $ 914,663
Jun 22, 1 AM $ 0.0000685
+0.52%
$ 68,461 $ 914,688
Jun 22, 12 AM $ 0.0000681
+1.85%
$ 68,108 $ 906,991
Jun 21, 11 PM $ 0.0000669
-1.75%
$ 66,868 $ 885,821
Jun 21, 10 PM $ 0.0000681
-0.23%
$ 68,062 $ 876,832
Jun 21, 9 PM $ 0.0000682
-0.66%
$ 68,220 $ 885,882
Jun 21, 8 PM $ 0.0000687
-0.84%
$ 68,672 $ 861,064
Jun 21, 7 PM $ 0.0000693
-1.34%
$ 69,255 $ 851,564
Jun 21, 6 PM $ 0.0000702
+0.23%
$ 70,181 $ 839,989
Jun 21, 5 PM $ 0.00007
-0.59%
$ 70,018 $ 820,646
Jun 21, 4 PM $ 0.0000704
-0.45%
$ 70,435 $ 780,290
Jun 21, 3 PM $ 0.0000708
-0.20%
$ 70,754 $ 687,617
Jun 21, 2 PM $ 0.0000709
+0.17%
$ 70,893 $ 676,373
Jun 21, 1 PM $ 0.0000708
+2.82%
$ 70,773 $ 607,524
Jun 21, 12 PM $ 0.0000688
+2.37%
$ 68,831 $ 501,293
Jun 21, 11 AM $ 0.0000672
-0.51%
$ 67,237 $ 454,631
Jun 21, 10 AM $ 0.0000676
+0.50%
$ 67,582 $ 472,263
Jun 21, 9 AM $ 0.0000673
+0.54%
$ 67,247 $ 475,985
Jun 21, 8 AM $ 0.0000669
-0.31%
$ 66,887 $ 479,122
Jun 21, 7 AM $ 0.0000671
+1.00%
$ 67,094 $ 494,227
Jun 21, 6 AM $ 0.0000664
+0.14%
$ 66,432 $ 483,301
Jun 21, 5 AM $ 0.0000663
-0.40%
$ 66,338 $ 479,220
Jun 21, 4 AM $ 0.0000666
+0.22%
$ 66,606 $ 480,994
Jun 21, 3 AM $ 0.0000665
+0.11%
$ 66,457 $ 479,416
Jun 21, 2 AM $ 0.0000663
-0.38%
$ 66,324 $ 479,572
Jun 21, 1 AM $ 0.0000666
-0.10%
$ 66,577 $ 479,423
Jun 21, 12 AM $ 0.0000667
+0.32%
$ 66,641 $ 481,639
Jun 20, 11 PM $ 0.0000664
-0.46%
$ 66,425 $ 494,474
Jun 20, 10 PM $ 0.0000667
+1.30%
$ 66,733 $ 500,071
Jun 20, 9 PM $ 0.0000659
+0.02%
$ 65,880 $ 489,038
Jun 20, 8 PM $ 0.0000659
+0.21%
$ 65,866 $ 491,210
Jun 20, 7 PM $ 0.0000657
+0.16%
$ 65,731 $ 510,019
Jun 20, 6 PM $ 0.0000656
-0.39%
$ 65,623 $ 510,142
Jun 20, 5 PM $ 0.000066
-0.34%
$ 65,994 $ 517,457
Jun 20, 4 PM $ 0.0000662
+0.18%
$ 66,217 $ 531,407
Jun 20, 3 PM $ 0.0000661
+0.11%
$ 66,097 $ 539,925
Jun 20, 2 PM $ 0.000066
+1.39%
$ 66,026 $ 522,271
Jun 20, 1 PM $ 0.0000651
-0.42%
$ 65,118 $ 516,636
Jun 20, 12 PM $ 0.0000654
-0.66%
$ 65,395 $ 538,612
Jun 20, 11 AM $ 0.0000658
-0.65%
$ 65,829 $ 537,762
Jun 20, 10 AM $ 0.0000663
-0.58%
$ 66,258 $ 525,676
Jun 20, 9 AM $ 0.0000667
+0.48%
$ 66,642 $ 527,044
Jun 20, 8 AM $ 0.0000663
-0.28%
$ 66,322 $ 526,264