Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0000974
+5.32%
$ 97,408 $ 3.18 million
Apr 22, 1 PM $ 0.0000925
+0.03%
$ 92,487 $ 3.07 million
Apr 22, 12 PM $ 0.0000925
-2.08%
$ 92,462 $ 2.98 million
Apr 22, 11 AM $ 0.0000944
+1.26%
$ 94,427 $ 2.81 million
Apr 22, 10 AM $ 0.0000933
+0.35%
$ 93,255 $ 2.69 million
Apr 22, 9 AM $ 0.0000935
-2.81%
$ 93,474 $ 2.52 million
Apr 22, 8 AM $ 0.0000962
+8.17%
$ 96,172 $ 2.11 million
Apr 22, 7 AM $ 0.0000889
+1.96%
$ 88,905 $ 1.65 million
Apr 22, 6 AM $ 0.0000872
+0.19%
$ 87,198 $ 1.65 million
Apr 22, 5 AM $ 0.0000867
+1.26%
$ 86,704 $ 1.65 million
Apr 22, 4 AM $ 0.0000856
+0.46%
$ 85,567 $ 1.58 million
Apr 22, 3 AM $ 0.0000852
-0.26%
$ 85,181 $ 1.57 million
Apr 22, 2 AM $ 0.0000851
+2.03%
$ 85,085 $ 1.56 million
Apr 22, 1 AM $ 0.0000833
-0.57%
$ 83,259 $ 1.55 million
Apr 22, 12 AM $ 0.0000839
+1.15%
$ 83,922 $ 1.64 million
Apr 21, 11 PM $ 0.000083
+1.98%
$ 83,007 $ 1.67 million
Apr 21, 10 PM $ 0.0000814
-0.19%
$ 81,414 $ 1.68 million
Apr 21, 9 PM $ 0.0000817
-0.68%
$ 81,654 $ 1.71 million
Apr 21, 8 PM $ 0.0000823
+1.92%
$ 82,319 $ 1.71 million
Apr 21, 7 PM $ 0.0000805
-2.79%
$ 80,535 $ 1.66 million
Apr 21, 6 PM $ 0.0000822
-0.38%
$ 82,149 $ 1.64 million
Apr 21, 5 PM $ 0.0000825
+0.37%
$ 82,490 $ 1.67 million
Apr 21, 4 PM $ 0.0000826
-0.53%
$ 82,575 $ 1.68 million
Apr 21, 3 PM $ 0.0000827
-0.77%
$ 82,713 $ 1.71 million
Apr 21, 2 PM $ 0.0000838
+1.21%
$ 83,803 $ 1.71 million
Apr 21, 1 PM $ 0.0000828
+0.31%
$ 82,801 $ 1.71 million
Apr 21, 12 PM $ 0.0000826
-0.84%
$ 82,544 $ 1.67 million
Apr 21, 11 AM $ 0.0000835
-0.46%
$ 83,520 $ 1.64 million
Apr 21, 10 AM $ 0.0000843
+0.62%
$ 84,249 $ 1.64 million
Apr 21, 9 AM $ 0.0000836
+1.10%
$ 83,559 $ 1.65 million
Apr 21, 8 AM $ 0.0000827
-0.76%
$ 82,654 $ 1.7 million
Apr 21, 7 AM $ 0.0000833
-1.40%
$ 83,283 $ 1.71 million
Apr 21, 6 AM $ 0.0000846
-0.59%
$ 84,570 $ 1.69 million
Apr 21, 5 AM $ 0.0000851
+0.11%
$ 85,071 $ 1.71 million
Apr 21, 4 AM $ 0.0000848
+1.26%
$ 84,809 $ 1.94 million
Apr 21, 3 AM $ 0.0000839
-2.45%
$ 83,909 $ 1.99 million
Apr 21, 2 AM $ 0.000086
+0.32%
$ 86,018 $ 1.96 million
Apr 21, 1 AM $ 0.000086
-1.70%
$ 86,012 $ 2.01 million
Apr 21, 12 AM $ 0.0000876
+3.43%
$ 87,608 $ 2 million
Apr 20, 11 PM $ 0.0000847
-0.02%
$ 84,705 $ 2.02 million
Apr 20, 10 PM $ 0.0000847
-1.58%
$ 84,724 $ 2.01 million
Apr 20, 9 PM $ 0.0000861
+0.12%
$ 86,083 $ 2.03 million
Apr 20, 8 PM $ 0.000086
+0.31%
$ 85,982 $ 2.02 million
Apr 20, 7 PM $ 0.0000857
-0.06%
$ 85,717 $ 2.05 million
Apr 20, 6 PM $ 0.0000858
+0.21%
$ 85,766 $ 2.12 million
Apr 20, 5 PM $ 0.0000853
+2.16%
$ 85,267 $ 2.15 million
Apr 20, 4 PM $ 0.0000835
-0.94%
$ 83,463 $ 2.21 million
Apr 20, 3 PM $ 0.0000843
+0.06%
$ 84,256 $ 2.42 million
Apr 20, 2 PM $ 0.0000842
-1.60%
$ 84,205 $ 2.55 million
Apr 20, 1 PM $ 0.0000856
-0.16%
$ 85,572 $ 2.76 million