Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.0000915
+0.76%
$91,443 $920,331
Aug 24, 10 AM $0.0000908
-0.11%
$90,757 $912,840
Aug 24, 9 AM $0.0000909
+0.73%
$90,857 $945,425
Aug 24, 8 AM $0.0000902
-0.88%
$90,197 $1.02 million
Aug 24, 7 AM $0.000091
+0.76%
$90,996 $1.19 million
Aug 24, 6 AM $0.0000903
+0.40%
$90,309 $1.22 million
Aug 24, 5 AM $0.00009
+0.00%
$89,947 $1.23 million
Aug 24, 4 AM $0.00009
-0.34%
$89,951 $1.27 million
Aug 24, 3 AM $0.0000903
-0.66%
$90,257 $1.32 million
Aug 24, 2 AM $0.0000908
+0.06%
$90,833 $1.36 million
Aug 24, 1 AM $0.0000908
-1.23%
$90,776 $1.36 million
Aug 24, 12 AM $0.0000919
-0.96%
$91,910 $1.43 million
Aug 23, 11 PM $0.0000928
-0.44%
$92,801 $1.45 million
Aug 23, 10 PM $0.0000932
-1.08%
$93,214 $1.46 million
Aug 23, 9 PM $0.0000942
+1.91%
$94,227 $1.47 million
Aug 23, 8 PM $0.0000925
-0.30%
$92,464 $1.42 million
Aug 23, 7 PM $0.0000928
+0.29%
$92,739 $1.43 million
Aug 23, 6 PM $0.0000925
+0.90%
$92,469 $1.44 million
Aug 23, 5 PM $0.0000917
-0.98%
$91,641 $1.45 million
Aug 23, 4 PM $0.0000926
+0.69%
$92,546 $1.47 million
Aug 23, 3 PM $0.0000919
+0.48%
$91,911 $1.53 million
Aug 23, 2 PM $0.0000915
-1.85%
$91,469 $1.54 million
Aug 23, 1 PM $0.0000932
+0.17%
$93,193 $1.52 million
Aug 23, 12 PM $0.000093
+0.05%
$93,037 $1.49 million
Aug 23, 11 AM $0.000093
+0.53%
$92,993 $1.5 million
Aug 23, 10 AM $0.0000925
+0.55%
$92,504 $1.53 million
Aug 23, 9 AM $0.000092
+0.32%
$92,001 $1.57 million
Aug 23, 8 AM $0.0000917
+0.29%
$91,712 $1.58 million
Aug 23, 7 AM $0.0000915
+3.57%
$91,450 $1.56 million
Aug 23, 6 AM $0.0000883
-0.53%
$88,302 $1.62 million
Aug 23, 5 AM $0.0000888
+2.21%
$88,777 $1.72 million
Aug 23, 4 AM $0.0000869
-1.86%
$86,859 $1.96 million
Aug 23, 3 AM $0.0000885
-1.50%
$88,507 $2.04 million
Aug 23, 2 AM $0.0000899
-0.89%
$89,880 $2.08 million
Aug 23, 1 AM $0.0000907
-2.10%
$90,690 $2.24 million
Aug 23, 12 AM $0.0000927
+0.97%
$92,661 $2.31 million
Aug 22, 11 PM $0.0000918
+0.01%
$91,766 $2.3 million
Aug 22, 10 PM $0.0000918
+1.26%
$91,754 $2.39 million
Aug 22, 9 PM $0.0000906
-3.38%
$90,613 $2.42 million
Aug 22, 8 PM $0.0000938
-0.93%
$93,783 $2.5 million
Aug 22, 7 PM $0.0000947
+2.42%
$94,660 $2.56 million
Aug 22, 6 PM $0.0000924
+0.27%
$92,427 $2.62 million
Aug 22, 5 PM $0.0000922
-1.56%
$92,182 $2.72 million
Aug 22, 4 PM $0.0000936
+4.10%
$93,622 $2.82 million
Aug 22, 3 PM $0.0000899
+0.97%
$89,933 $2.84 million
Aug 22, 2 PM $0.0000891
-2.01%
$89,088 $3.01 million
Aug 22, 1 PM $0.0000909
+1.23%
$90,918 $3.16 million
Aug 22, 12 PM $0.0000898
+0.19%
$89,820 $3.27 million
Aug 22, 11 AM $0.0000896
+1.06%
$89,631 $3.31 million
Aug 22, 10 AM $0.0000887
-1.29%
$88,688 $3.35 million