Neiro Historical Data

NEIRO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000752
+0.64%
$ 75,226 $ 1.75 million
Mar 16, 1 PM $ 0.0000748
-0.74%
$ 74,587 $ 1.7 million
Mar 16, 12 PM $ 0.0000753
+0.74%
$ 75,307 $ 1.67 million
Mar 16, 11 AM $ 0.0000748
-0.81%
$ 74,751 $ 1.63 million
Mar 16, 10 AM $ 0.0000754
-1.83%
$ 75,365 $ 1.58 million
Mar 16, 9 AM $ 0.0000768
+1.15%
$ 76,770 $ 1.51 million
Mar 16, 8 AM $ 0.0000759
-1.48%
$ 75,895 $ 1.44 million
Mar 16, 7 AM $ 0.000077
+2.99%
$ 77,036 $ 1.27 million
Mar 16, 6 AM $ 0.0000748
+0.17%
$ 74,800 $ 1.16 million
Mar 16, 5 AM $ 0.0000747
+1.87%
$ 74,674 $ 1.08 million
Mar 16, 4 AM $ 0.0000733
+0.94%
$ 73,304 $ 1.02 million
Mar 16, 3 AM $ 0.0000726
+1.73%
$ 72,619 $ 986,434
Mar 16, 2 AM $ 0.0000714
+0.20%
$ 71,387 $ 907,154
Mar 16, 1 AM $ 0.0000713
+0.50%
$ 71,247 $ 930,085
Mar 16, 12 AM $ 0.0000709
+0.77%
$ 70,893 $ 918,761
Mar 15, 11 PM $ 0.0000704
-0.54%
$ 70,352 $ 888,070
Mar 15, 10 PM $ 0.0000707
+0.83%
$ 70,733 $ 871,882
Mar 15, 9 PM $ 0.0000702
-0.14%
$ 70,146 $ 823,255
Mar 15, 8 PM $ 0.0000703
+0.22%
$ 70,247 $ 750,035
Mar 15, 7 PM $ 0.00007
+0.71%
$ 69,945 $ 743,176
Mar 15, 6 PM $ 0.0000695
-1.04%
$ 69,448 $ 743,367
Mar 15, 5 PM $ 0.0000702
+0.72%
$ 70,180 $ 736,344
Mar 15, 4 PM $ 0.0000697
+0.06%
$ 69,682 $ 715,237
Mar 15, 3 PM $ 0.0000697
-0.53%
$ 69,643 $ 713,611
Mar 15, 2 PM $ 0.00007
+0.15%
$ 70,013 $ 714,704
Mar 15, 1 PM $ 0.0000699
-0.52%
$ 69,905 $ 720,842
Mar 15, 12 PM $ 0.0000703
-0.04%
$ 70,267 $ 691,782
Mar 15, 11 AM $ 0.0000703
+0.15%
$ 70,300 $ 684,510
Mar 15, 10 AM $ 0.0000702
+0.36%
$ 70,193 $ 670,906
Mar 15, 9 AM $ 0.00007
-0.32%
$ 69,944 $ 665,754
Mar 15, 8 AM $ 0.0000702
+0.18%
$ 70,167 $ 659,555
Mar 15, 7 AM $ 0.00007
+0.32%
$ 70,038 $ 657,036
Mar 15, 6 AM $ 0.0000698
+0.01%
$ 69,814 $ 678,479
Mar 15, 5 AM $ 0.0000698
-0.10%
$ 69,804 $ 692,870
Mar 15, 4 AM $ 0.0000699
-0.24%
$ 69,873 $ 697,975
Mar 15, 3 AM $ 0.00007
-1.00%
$ 70,042 $ 710,020
Mar 15, 2 AM $ 0.0000708
+1.56%
$ 70,749 $ 716,814
Mar 15, 1 AM $ 0.0000697
+0.74%
$ 69,661 $ 691,900
Mar 15, 12 AM $ 0.0000692
-0.32%
$ 69,150 $ 710,524
Mar 14, 11 PM $ 0.0000694
+0.77%
$ 69,374 $ 737,875
Mar 14, 10 PM $ 0.0000689
-0.11%
$ 68,844 $ 731,670
Mar 14, 9 PM $ 0.0000689
+0.16%
$ 68,923 $ 758,079
Mar 14, 8 PM $ 0.0000688
-0.21%
$ 68,815 $ 758,930
Mar 14, 7 PM $ 0.000069
-0.64%
$ 68,957 $ 765,945
Mar 14, 6 PM $ 0.0000694
-0.15%
$ 69,398 $ 771,118
Mar 14, 5 PM $ 0.0000695
-0.38%
$ 69,504 $ 788,791
Mar 14, 4 PM $ 0.0000698
+0.15%
$ 69,769 $ 837,607
Mar 14, 3 PM $ 0.0000697
+0.00%
$ 69,662 $ 871,870
Mar 14, 2 PM $ 0.0000697
-0.20%
$ 69,664 $ 932,365
Mar 14, 1 PM $ 0.0000698
+0.82%
$ 69,800 $ 1.01 million