Neiro Historical Data

NEIRO Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.00009
+0.33%
$ 89,983 $ 749,949
May 17, 4 AM $ 0.0000897
+0.53%
$ 89,684 $ 744,394
May 17, 3 AM $ 0.0000892
+1.69%
$ 89,211 $ 771,689
May 17, 2 AM $ 0.0000877
+0.19%
$ 87,729 $ 830,163
May 17, 1 AM $ 0.0000876
-0.97%
$ 87,563 $ 859,199
May 17, 12 AM $ 0.0000884
+0.18%
$ 88,424 $ 898,481
May 16, 11 PM $ 0.0000883
-1.08%
$ 88,268 $ 925,539
May 16, 10 PM $ 0.0000892
-0.16%
$ 89,236 $ 928,774
May 16, 9 PM $ 0.0000894
-0.08%
$ 89,376 $ 934,322
May 16, 8 PM $ 0.0000895
-0.29%
$ 89,450 $ 945,578
May 16, 7 PM $ 0.0000897
-0.49%
$ 89,711 $ 959,911
May 16, 6 PM $ 0.0000902
-0.20%
$ 90,151 $ 998,287
May 16, 5 PM $ 0.0000903
+0.30%
$ 90,329 $ 1.06 million
May 16, 4 PM $ 0.0000901
+1.08%
$ 90,056 $ 1.08 million
May 16, 3 PM $ 0.0000891
+0.97%
$ 89,092 $ 1.09 million
May 16, 2 PM $ 0.0000883
+0.12%
$ 88,240 $ 1.08 million
May 16, 1 PM $ 0.0000881
-0.02%
$ 88,137 $ 1.18 million
May 16, 12 PM $ 0.0000882
+0.34%
$ 88,150 $ 1.42 million
May 16, 11 AM $ 0.0000879
+0.56%
$ 87,848 $ 1.59 million
May 16, 10 AM $ 0.0000874
-0.45%
$ 87,361 $ 1.65 million
May 16, 9 AM $ 0.0000878
-2.16%
$ 87,759 $ 1.76 million
May 16, 8 AM $ 0.0000897
-3.36%
$ 89,692 $ 941,234
May 16, 7 AM $ 0.0000928
+0.95%
$ 92,811 $ 2 million
May 16, 6 AM $ 0.0000919
-1.94%
$ 91,937 $ 2.05 million
May 16, 5 AM $ 0.0000938
-0.22%
$ 93,752 $ 2.29 million
May 16, 4 AM $ 0.000094
-1.26%
$ 93,956 $ 2.49 million
May 16, 3 AM $ 0.0000952
-0.16%
$ 95,154 $ 2.47 million
May 16, 2 AM $ 0.0000953
+0.40%
$ 95,302 $ 2.42 million
May 16, 1 AM $ 0.0000949
-0.02%
$ 94,918 $ 2.4 million
May 16, 12 AM $ 0.000095
+0.45%
$ 94,939 $ 2.37 million
May 15, 11 PM $ 0.0000945
+0.12%
$ 94,523 $ 2.37 million
May 15, 10 PM $ 0.0000944
+0.17%
$ 94,413 $ 2.38 million
May 15, 9 PM $ 0.0000943
-0.10%
$ 94,249 $ 2.39 million
May 15, 8 PM $ 0.0000943
-0.41%
$ 94,331 $ 2.4 million
May 15, 7 PM $ 0.0000947
-0.25%
$ 94,721 $ 2.41 million
May 15, 6 PM $ 0.000095
+0.19%
$ 94,955 $ 2.41 million
May 15, 5 PM $ 0.0000948
+0.45%
$ 94,774 $ 2.38 million
May 15, 4 PM $ 0.0000944
+0.75%
$ 94,348 $ 2.43 million
May 15, 3 PM $ 0.0000937
+0.35%
$ 93,648 $ 2.47 million
May 15, 2 PM $ 0.0000933
+0.15%
$ 93,325 $ 2.54 million
May 15, 1 PM $ 0.0000932
-2.09%
$ 93,192 $ 2.54 million
May 15, 12 PM $ 0.0000952
-0.30%
$ 95,183 $ 2.62 million
May 15, 11 AM $ 0.0000955
-0.10%
$ 95,469 $ 2.57 million
May 15, 10 AM $ 0.0000956
+0.45%
$ 95,568 $ 2.55 million
May 15, 9 AM $ 0.0000952
-0.23%
$ 95,153 $ 2.43 million
May 15, 8 AM $ 0.0000954
-0.38%
$ 95,368 $ 2.28 million
May 15, 7 AM $ 0.0000957
+0.36%
$ 95,699 $ 2.16 million
May 15, 6 AM $ 0.0000953
+0.29%
$ 95,292 $ 2.04 million
May 15, 5 AM $ 0.000095
-1.44%
$ 95,015 $ 1.79 million
May 15, 4 AM $ 0.0000967
-1.15%
$ 96,673 $ 1.6 million