Neiro Historical Data

NEIRO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.0000597
-0.16%
$59,711 $342,993
Jul 18, 6 PM $0.0000598
-0.44%
$59,810 $350,262
Jul 18, 5 PM $0.0000601
+0.16%
$60,074 $351,386
Jul 18, 4 PM $0.00006
-0.22%
$59,980 $343,890
Jul 18, 3 PM $0.0000601
-0.02%
$60,113 $348,093
Jul 18, 2 PM $0.0000601
+0.24%
$60,124 $353,934
Jul 18, 1 PM $0.00006
-0.72%
$59,982 $358,567
Jul 18, 12 PM $0.0000604
+0.38%
$60,420 $378,592
Jul 18, 11 AM $0.0000602
+0.10%
$60,191 $415,081
Jul 18, 10 AM $0.0000601
-0.09%
$60,134 $419,569
Jul 18, 9 AM $0.0000602
+0.41%
$60,187 $417,680
Jul 18, 8 AM $0.0000599
-0.22%
$59,941 $418,045
Jul 18, 7 AM $0.0000601
-0.15%
$60,070 $423,257
Jul 18, 6 AM $0.0000602
+0.14%
$60,158 $429,223
Jul 18, 5 AM $0.0000601
-0.12%
$60,073 $434,963
Jul 18, 4 AM $0.0000602
-0.32%
$60,144 $441,083
Jul 18, 3 AM $0.0000603
+0.26%
$60,337 $444,431
Jul 18, 2 AM $0.0000602
-0.08%
$60,178 $449,677
Jul 18, 1 AM $0.0000602
-0.09%
$60,229 $454,784
Jul 18, 12 AM $0.0000603
+0.07%
$60,283 $456,426
Jul 17, 11 PM $0.0000602
+0.11%
$60,238 $457,522
Jul 17, 10 PM $0.0000602
+0.04%
$60,170 $458,732
Jul 17, 9 PM $0.0000602
-0.17%
$60,148 $449,130
Jul 17, 8 PM $0.0000603
-0.48%
$60,249 $446,232
Jul 17, 7 PM $0.0000605
-0.66%
$60,537 $443,586
Jul 17, 6 PM $0.0000609
-0.05%
$60,941 $447,577
Jul 17, 5 PM $0.000061
+0.20%
$60,969 $442,596
Jul 17, 4 PM $0.0000609
+0.03%
$60,846 $441,610
Jul 17, 3 PM $0.0000608
+0.48%
$60,826 $444,195
Jul 17, 2 PM $0.0000605
+0.10%
$60,536 $440,471
Jul 17, 1 PM $0.0000605
-0.34%
$60,475 $437,098
Jul 17, 12 PM $0.0000607
-0.96%
$60,679 $421,855
Jul 17, 11 AM $0.0000613
+0.55%
$61,265 $385,623
Jul 17, 10 AM $0.0000609
+0.42%
$60,929 $389,758
Jul 17, 9 AM $0.0000607
-0.01%
$60,676 $387,258
Jul 17, 8 AM $0.0000607
+0.19%
$60,684 $386,173
Jul 17, 7 AM $0.0000606
-0.45%
$60,566 $389,845
Jul 17, 6 AM $0.0000608
+0.66%
$60,839 $394,496
Jul 17, 5 AM $0.0000604
-1.26%
$60,439 $395,349
Jul 17, 4 AM $0.0000612
+0.12%
$61,212 $392,689
Jul 17, 3 AM $0.0000611
+0.53%
$61,139 $394,363
Jul 17, 2 AM $0.0000608
-0.48%
$60,815 $390,982
Jul 17, 1 AM $0.0000611
-0.47%
$61,111 $385,050
Jul 17, 12 AM $0.0000614
+0.47%
$61,402 $385,491
Jul 16, 11 PM $0.0000611
-0.22%
$61,117 $382,864
Jul 16, 10 PM $0.0000613
-0.84%
$61,254 $377,678
Jul 16, 9 PM $0.0000618
+0.45%
$61,771 $374,768
Jul 16, 8 PM $0.0000615
+0.09%
$61,498 $376,798
Jul 16, 7 PM $0.0000615
-0.46%
$61,445 $379,252
Jul 16, 6 PM $0.0000617
+0.00%
$61,727 $379,092