Neiro Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000895
+3.61%
$89,636 $816,991
May 17, 2026 $0.0000864
-2.14%
$86,492 $675,449
May 16, 2026 $0.0000883
-6.60%
$88,322 $925,539
May 15, 2026 $0.0000945
-3.92%
$94,523 $2.37 million
May 14, 2026 $0.0000984
+4.53%
$98,380 $1.92 million
May 13, 2026 $0.0000941
-1.35%
$94,112 $1.81 million
May 12, 2026 $0.0000955
-6.06%
$95,464 $1.09 million
May 11, 2026 $0.000102
-1.68%
$101,558 $1.1 million
May 10, 2026 $0.000103
+4.22%
$103,289 $1.29 million
May 9, 2026 $0.000099
-2.44%
$98,996 $1.02 million
May 8, 2026 $0.000101
+4.14%
$101,268 $1.4 million
May 7, 2026 $0.0000973
-1.01%
$97,294 $1.44 million
May 6, 2026 $0.0000985
+0.19%
$98,476 $2.15 million
May 5, 2026 $0.0000983
+5.17%
$98,242 $3.86 million
May 4, 2026 $0.0000934
-0.82%
$93,416 $1.78 million
May 3, 2026 $0.0000941
-1.95%
$94,068 $1.5 million
May 2, 2026 $0.0000959
+6.75%
$95,935 $1.86 million
May 1, 2026 $0.0000899
+1.66%
$89,884 $1.32 million
Apr 30, 2026 $0.0000887
+1.27%
$88,419 $955,924
Apr 29, 2026 $0.0000876
-1.29%
$87,592 $1.91 million
Apr 28, 2026 $0.0000888
-0.64%
$88,748 $1.01 million
Apr 27, 2026 $0.0000895
+1.75%
$89,317 $1.14 million
Apr 26, 2026 $0.0000881
-0.35%
$87,946 $1.09 million
Apr 25, 2026 $0.0000885
+1.39%
$88,381 $799,884
Apr 24, 2026 $0.0000873
-4.86%
$87,281 $1.88 million
Apr 23, 2026 $0.0000918
-0.22%
$91,758 $2.42 million
Apr 22, 2026 $0.000092
+10.84%
$91,965 $4.77 million
Apr 21, 2026 $0.000083
-2.01%
$82,970 $1.67 million
Apr 20, 2026 $0.0000847
-4.30%
$84,714 $2.02 million
Apr 19, 2026 $0.0000885
+2.17%
$88,486 $2.9 million
Apr 18, 2026 $0.0000873
-14.81%
$86,631 $2.74 million
Apr 17, 2026 $0.000102
-12.09%
$102,478 $5.04 million
Apr 16, 2026 $0.000117
+48.49%
$116,644 $10.96 million
Apr 15, 2026 $0.0000785
+21.84%
$78,435 $2.89 million
Apr 14, 2026 $0.0000644
-6.44%
$64,400 $3.19 million
Apr 13, 2026 $0.0000688
+24.18%
$68,824 $1.3 million
Apr 12, 2026 $0.0000554
-6.39%
$55,422 $639,273
Apr 11, 2026 $0.0000592
-0.66%
$59,205 $712,359
Apr 10, 2026 $0.0000596
+1.69%
$59,622 $730,166
Apr 9, 2026 $0.0000586
+2.18%
$58,638 $819,258
Apr 8, 2026 $0.0000574
-3.59%
$57,344 $955,476
Apr 7, 2026 $0.0000596
+8.16%
$59,556 $777,621
Apr 6, 2026 $0.0000551
-1.21%
$55,065 $1.05 million
Apr 5, 2026 $0.0000554
+0.75%
$55,401 $649,737
Apr 4, 2026 $0.000055
-1.16%
$54,986 $512,912
Apr 3, 2026 $0.0000556
+2.86%
$55,629 $653,206
Apr 2, 2026 $0.0000541
-5.76%
$54,081 $701,705
Apr 1, 2026 $0.0000574
+0.42%
$57,398 $746,393
Mar 31, 2026 $0.0000572
+2.65%
$57,159 $675,807
Mar 30, 2026 $0.0000557
+2.95%
$55,688 $635,581