Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00013
+1.08%
$ 130,110 $ 1.73 million
Nov 24, 2025 $ 0.000129
+9.76%
$ 128,449 $ 1.92 million
Nov 23, 2025 $ 0.000119
+2.16%
$ 117,252 $ 1.21 million
Nov 22, 2025 $ 0.000117
+0.16%
$ 116,969 $ 1.02 million
Nov 21, 2025 $ 0.000115
-9.37%
$ 117,566 $ 2.59 million
Nov 20, 2025 $ 0.00013
-1.12%
$ 127,255 $ 3.08 million
Nov 19, 2025 $ 0.000131
-2.95%
$ 131,230 $ 1.97 million
Nov 18, 2025 $ 0.000137
+6.99%
$ 135,639 $ 1.8 million
Nov 17, 2025 $ 0.000128
-3.51%
$ 128,049 $ 2.18 million
Nov 16, 2025 $ 0.000132
-7.01%
$ 133,625 $ 2.32 million
Nov 15, 2025 $ 0.000143
+1.38%
$ 142,337 $ 1.8 million
Nov 14, 2025 $ 0.000144
-4.04%
$ 141,097 $ 2.46 million
Nov 13, 2025 $ 0.000149
-6.37%
$ 151,149 $ 2.33 million
Nov 12, 2025 $ 0.00016
-0.31%
$ 158,817 $ 2.13 million
Nov 11, 2025 $ 0.000162
-9.17%
$ 161,674 $ 2.32 million
Nov 10, 2025 $ 0.000178
+3.24%
$ 178,039 $ 2.33 million
Nov 9, 2025 $ 0.000172
+1.65%
$ 172,460 $ 2.38 million
Nov 8, 2025 $ 0.00017
-4.93%
$ 169,745 $ 2.37 million
Nov 7, 2025 $ 0.000178
+18.09%
$ 178,222 $ 3.48 million
Nov 6, 2025 $ 0.00015
-4.94%
$ 150,376 $ 1.79 million
Nov 5, 2025 $ 0.000158
+8.08%
$ 158,334 $ 2.22 million
Nov 4, 2025 $ 0.000147
-4.77%
$ 146,503 $ 3.33 million
Nov 3, 2025 $ 0.000153
-18.96%
$ 153,369 $ 2.92 million
Nov 2, 2025 $ 0.000189
+0.42%
$ 188,884 $ 1.44 million
Nov 1, 2025 $ 0.000188
+6.02%
$ 188,093 $ 1.55 million
Oct 31, 2025 $ 0.000178
+3.39%
$ 177,410 $ 1.78 million
Oct 30, 2025 $ 0.00017
-11.08%
$ 172,121 $ 2.42 million
Oct 29, 2025 $ 0.00019
-0.49%
$ 189,800 $ 2.43 million
Oct 28, 2025 $ 0.000191
-2.47%
$ 190,629 $ 2.17 million
Oct 27, 2025 $ 0.000196
-3.50%
$ 195,868 $ 2.08 million
Oct 26, 2025 $ 0.000203
+3.38%
$ 203,416 $ 1.8 million
Oct 25, 2025 $ 0.000197
-0.57%
$ 197,059 $ 1.64 million
Oct 24, 2025 $ 0.000198
+5.87%
$ 198,191 $ 1.96 million
Oct 23, 2025 $ 0.000186
+5.21%
$ 186,710 $ 1.5 million
Oct 22, 2025 $ 0.000172
-7.64%
$ 177,331 $ 2.74 million
Oct 21, 2025 $ 0.00019
-2.87%
$ 186,747 $ 2.4 million
Oct 20, 2025 $ 0.000196
+3.57%
$ 195,404 $ 2.38 million
Oct 19, 2025 $ 0.000193
+6.85%
$ 189,490 $ 2.26 million
Oct 18, 2025 $ 0.000181
+2.11%
$ 180,339 $ 1.26 million
Oct 17, 2025 $ 0.000179
-2.79%
$ 177,064 $ 2.48 million
Oct 16, 2025 $ 0.000182
-4.44%
$ 183,976 $ 2.26 million
Oct 15, 2025 $ 0.00019
-7.24%
$ 189,974 $ 1.77 million
Oct 14, 2025 $ 0.000204
-5.23%
$ 204,925 $ 3.52 million
Oct 13, 2025 $ 0.000215
+8.40%
$ 214,974 $ 3.75 million
Oct 12, 2025 $ 0.000198
+14.17%
$ 198,254 $ 3.1 million
Oct 11, 2025 $ 0.000174
+2.49%
$ 173,773 $ 3.36 million
Oct 10, 2025 $ 0.000168
-37.00%
$ 168,412 $ 4.21 million
Oct 9, 2025 $ 0.000267
-8.04%
$ 267,171 $ 2.63 million
Oct 8, 2025 $ 0.00029
+8.80%
$ 289,943 $ 2.88 million
Oct 7, 2025 $ 0.000267
-9.58%
$ 267,093 $ 3.33 million