Neiro Historical Data

NEIRO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0000853
-0.85%
$ 85,250 $ 1.56 million
Feb 1, 8 PM $ 0.000086
-0.43%
$ 85,975 $ 1.63 million
Feb 1, 7 PM $ 0.0000863
-0.84%
$ 86,268 $ 1.69 million
Feb 1, 6 PM $ 0.0000869
+1.51%
$ 86,866 $ 1.95 million
Feb 1, 5 PM $ 0.0000856
-0.40%
$ 85,555 $ 2.18 million
Feb 1, 4 PM $ 0.0000859
-0.04%
$ 85,886 $ 2.44 million
Feb 1, 3 PM $ 0.0000859
-2.29%
$ 85,923 $ 2.59 million
Feb 1, 2 PM $ 0.0000879
-0.62%
$ 87,932 $ 2.65 million
Feb 1, 1 PM $ 0.0000885
+0.57%
$ 88,501 $ 2.95 million
Feb 1, 12 PM $ 0.000088
-0.40%
$ 87,961 $ 3.02 million
Feb 1, 11 AM $ 0.0000883
+1.29%
$ 88,313 $ 3.05 million
Feb 1, 10 AM $ 0.0000875
-1.78%
$ 87,538 $ 3.03 million
Feb 1, 9 AM $ 0.0000891
+0.78%
$ 89,003 $ 3.03 million
Feb 1, 8 AM $ 0.0000885
-0.30%
$ 88,480 $ 3.06 million
Feb 1, 7 AM $ 0.0000887
+0.15%
$ 88,710 $ 3.17 million
Feb 1, 6 AM $ 0.0000886
-0.88%
$ 88,590 $ 3.19 million
Feb 1, 5 AM $ 0.0000893
-0.75%
$ 89,322 $ 3.2 million
Feb 1, 4 AM $ 0.0000899
+0.44%
$ 89,903 $ 3.17 million
Feb 1, 3 AM $ 0.0000895
-0.16%
$ 89,490 $ 3.18 million
Feb 1, 2 AM $ 0.0000896
+0.41%
$ 89,637 $ 3.21 million
Feb 1, 1 AM $ 0.0000892
-0.33%
$ 89,184 $ 3.2 million
Feb 1, 12 AM $ 0.0000895
+0.79%
$ 89,479 $ 3.18 million
Jan 31, 11 PM $ 0.0000888
+2.39%
$ 88,807 $ 3.13 million
Jan 31, 10 PM $ 0.0000867
-0.41%
$ 86,732 $ 3.07 million
Jan 31, 9 PM $ 0.0000871
+1.98%
$ 87,083 $ 3.08 million
Jan 31, 8 PM $ 0.0000854
-0.33%
$ 84,841 $ 3.01 million
Jan 31, 7 PM $ 0.0000854
+4.25%
$ 85,405 $ 2.99 million
Jan 31, 6 PM $ 0.0000819
-4.02%
$ 83,264 $ 2.81 million
Jan 31, 5 PM $ 0.0000854
-5.03%
$ 85,420 $ 2.59 million
Jan 31, 4 PM $ 0.0000899
-0.50%
$ 89,900 $ 2.32 million
Jan 31, 3 PM $ 0.0000904
-1.08%
$ 90,367 $ 2.24 million
Jan 31, 2 PM $ 0.0000909
-4.34%
$ 90,862 $ 2.2 million
Jan 31, 1 PM $ 0.0000951
-0.82%
$ 95,045 $ 1.92 million
Jan 31, 12 PM $ 0.0000958
-0.66%
$ 95,830 $ 1.89 million
Jan 31, 11 AM $ 0.0000965
-0.59%
$ 96,587 $ 1.86 million
Jan 31, 10 AM $ 0.0000971
-0.13%
$ 97,229 $ 1.87 million
Jan 31, 9 AM $ 0.0000972
+0.33%
$ 97,165 $ 1.84 million
Jan 31, 8 AM $ 0.0000969
-1.78%
$ 96,849 $ 1.79 million
Jan 31, 7 AM $ 0.0000986
-0.84%
$ 98,604 $ 1.69 million
Jan 31, 6 AM $ 0.0000996
-1.06%
$ 99,546 $ 1.68 million
Jan 31, 5 AM $ 0.000101
+0.52%
$ 100,780 $ 1.68 million
Jan 31, 4 AM $ 0.0001
-0.03%
$ 100,304 $ 1.68 million
Jan 31, 3 AM $ 0.0001
-0.43%
$ 100,336 $ 1.68 million
Jan 31, 2 AM $ 0.000101
-0.13%
$ 101,116 $ 1.71 million
Jan 31, 1 AM $ 0.000101
-0.27%
$ 101,261 $ 1.76 million
Jan 31, 12 AM $ 0.000102
-0.48%
$ 101,620 $ 1.83 million
Jan 30, 11 PM $ 0.000102
-0.20%
$ 102,006 $ 1.83 million
Jan 30, 10 PM $ 0.000102
-0.17%
$ 102,181 $ 1.83 million
Jan 30, 9 PM $ 0.000102
+0.22%
$ 102,231 $ 1.84 million
Jan 30, 8 PM $ 0.000102
-2.00%
$ 101,950 $ 1.83 million