Neiro Historical Data

NEIRO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000545
+0.81%
$ 54,506 $ 738,317
Apr 2, 5 PM $ 0.0000541
-0.91%
$ 54,068 $ 766,001
Apr 2, 4 PM $ 0.0000546
+0.44%
$ 54,565 $ 769,292
Apr 2, 3 PM $ 0.0000543
-1.20%
$ 54,326 $ 767,611
Apr 2, 2 PM $ 0.000055
+1.72%
$ 54,982 $ 763,517
Apr 2, 1 PM $ 0.0000541
-0.46%
$ 54,051 $ 728,729
Apr 2, 12 PM $ 0.0000543
-0.35%
$ 54,301 $ 751,778
Apr 2, 11 AM $ 0.0000545
+0.02%
$ 54,489 $ 747,374
Apr 2, 10 AM $ 0.0000545
-0.57%
$ 54,480 $ 774,821
Apr 2, 9 AM $ 0.0000548
-0.66%
$ 54,795 $ 765,348
Apr 2, 8 AM $ 0.0000552
-0.79%
$ 55,160 $ 749,564
Apr 2, 7 AM $ 0.0000556
-0.31%
$ 55,600 $ 746,491
Apr 2, 6 AM $ 0.0000558
+0.46%
$ 55,773 $ 736,229
Apr 2, 5 AM $ 0.0000555
+0.82%
$ 55,519 $ 752,489
Apr 2, 4 AM $ 0.0000551
-0.56%
$ 55,066 $ 753,231
Apr 2, 3 AM $ 0.0000554
-0.44%
$ 55,377 $ 758,975
Apr 2, 2 AM $ 0.0000556
-1.23%
$ 55,623 $ 761,041
Apr 2, 1 AM $ 0.0000563
-2.51%
$ 56,315 $ 761,977
Apr 2, 12 AM $ 0.0000577
+0.57%
$ 57,712 $ 762,907
Apr 1, 11 PM $ 0.0000574
-0.33%
$ 57,398 $ 746,393
Apr 1, 10 PM $ 0.0000576
-1.17%
$ 57,570 $ 743,983
Apr 1, 9 PM $ 0.0000583
+0.26%
$ 58,272 $ 702,594
Apr 1, 8 PM $ 0.0000581
-0.43%
$ 58,122 $ 705,424
Apr 1, 7 PM $ 0.0000584
+0.73%
$ 58,422 $ 717,750
Apr 1, 6 PM $ 0.0000581
-0.39%
$ 58,102 $ 722,038
Apr 1, 5 PM $ 0.0000584
-0.80%
$ 58,415 $ 720,284
Apr 1, 4 PM $ 0.0000589
+0.11%
$ 58,866 $ 726,720
Apr 1, 3 PM $ 0.0000587
+0.30%
$ 58,685 $ 757,251
Apr 1, 2 PM $ 0.0000585
+0.50%
$ 58,513 $ 761,441
Apr 1, 1 PM $ 0.0000583
-0.68%
$ 58,301 $ 783,098
Apr 1, 12 PM $ 0.0000587
+0.68%
$ 58,702 $ 760,758
Apr 1, 11 AM $ 0.0000583
+0.86%
$ 58,315 $ 756,451
Apr 1, 10 AM $ 0.0000578
-0.01%
$ 57,818 $ 720,806
Apr 1, 9 AM $ 0.0000578
-0.62%
$ 57,822 $ 717,824
Apr 1, 8 AM $ 0.0000582
-0.02%
$ 58,185 $ 726,890
Apr 1, 7 AM $ 0.0000582
-0.31%
$ 58,198 $ 734,056
Apr 1, 6 AM $ 0.0000584
+1.15%
$ 58,376 $ 720,388
Apr 1, 5 AM $ 0.0000577
+0.91%
$ 57,712 $ 688,843
Apr 1, 4 AM $ 0.0000572
+0.01%
$ 57,193 $ 676,220
Apr 1, 3 AM $ 0.0000572
+0.87%
$ 57,187 $ 668,495
Apr 1, 2 AM $ 0.0000567
-0.20%
$ 56,691 $ 667,451
Apr 1, 1 AM $ 0.0000568
-0.74%
$ 56,804 $ 666,790
Apr 1, 12 AM $ 0.0000572
+0.11%
$ 57,224 $ 664,361
Mar 31, 11 PM $ 0.0000572
+0.61%
$ 57,159 $ 675,807
Mar 31, 10 PM $ 0.0000568
-0.33%
$ 56,815 $ 672,220
Mar 31, 9 PM $ 0.000057
-0.51%
$ 57,001 $ 665,253
Mar 31, 8 PM $ 0.0000573
+0.55%
$ 57,296 $ 663,471
Mar 31, 7 PM $ 0.000057
-0.02%
$ 56,983 $ 658,174
Mar 31, 6 PM $ 0.000057
+0.40%
$ 56,996 $ 653,641
Mar 31, 5 PM $ 0.0000568
-0.50%
$ 56,771 $ 653,746