Neiro Historical Data

NEIRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000102
-2.00%
$ 101,950 $ 1.83 million
Jan 30, 7 PM $ 0.000104
-0.47%
$ 104,238 $ 1.79 million
Jan 30, 6 PM $ 0.000104
+0.73%
$ 103,919 $ 1.8 million
Jan 30, 5 PM $ 0.000103
+0.26%
$ 103,231 $ 1.79 million
Jan 30, 4 PM $ 0.000103
+0.55%
$ 103,061 $ 1.82 million
Jan 30, 3 PM $ 0.000103
+0.74%
$ 102,896 $ 1.81 million
Jan 30, 2 PM $ 0.000102
+0.39%
$ 102,175 $ 2 million
Jan 30, 1 PM $ 0.000102
-0.86%
$ 101,562 $ 2.04 million
Jan 30, 12 PM $ 0.000102
-1.26%
$ 102,224 $ 2.01 million
Jan 30, 11 AM $ 0.000104
+1.29%
$ 103,666 $ 2.03 million
Jan 30, 10 AM $ 0.000102
+0.36%
$ 102,310 $ 2.09 million
Jan 30, 9 AM $ 0.000102
-0.34%
$ 101,917 $ 2.11 million
Jan 30, 8 AM $ 0.000102
-0.64%
$ 102,305 $ 2.09 million
Jan 30, 7 AM $ 0.000103
+1.61%
$ 103,003 $ 2.13 million
Jan 30, 6 AM $ 0.000101
-1.93%
$ 101,344 $ 2.11 million
Jan 30, 5 AM $ 0.000103
+0.00%
$ 103,344 $ 2.1 million
Jan 30, 4 AM $ 0.000103
+1.67%
$ 103,339 $ 2.11 million
Jan 30, 3 AM $ 0.000102
-0.42%
$ 101,635 $ 2.14 million
Jan 30, 2 AM $ 0.000102
-1.43%
$ 102,082 $ 2.12 million
Jan 30, 1 AM $ 0.000104
-0.95%
$ 103,558 $ 2.1 million
Jan 30, 12 AM $ 0.000105
+0.74%
$ 104,546 $ 2.05 million
Jan 29, 11 PM $ 0.000104
-0.05%
$ 103,849 $ 2.08 million
Jan 29, 10 PM $ 0.000104
+0.31%
$ 103,899 $ 2.11 million
Jan 29, 9 PM $ 0.000104
-0.37%
$ 103,531 $ 2.17 million
Jan 29, 8 PM $ 0.000104
+1.24%
$ 103,622 $ 2.2 million
Jan 29, 7 PM $ 0.000102
+1.25%
$ 102,528 $ 2.21 million
Jan 29, 6 PM $ 0.000101
-2.57%
$ 101,144 $ 2.16 million
Jan 29, 5 PM $ 0.000104
-0.88%
$ 103,985 $ 2.1 million
Jan 29, 4 PM $ 0.000105
+1.28%
$ 104,399 $ 2.05 million
Jan 29, 3 PM $ 0.000104
-1.46%
$ 103,627 $ 2.01 million
Jan 29, 2 PM $ 0.000106
-2.50%
$ 105,945 $ 1.78 million
Jan 29, 1 PM $ 0.000108
-0.10%
$ 108,338 $ 1.72 million
Jan 29, 12 PM $ 0.000108
-0.11%
$ 108,434 $ 1.74 million
Jan 29, 11 AM $ 0.000109
-0.53%
$ 108,555 $ 1.81 million
Jan 29, 10 AM $ 0.000109
-0.05%
$ 109,132 $ 1.74 million
Jan 29, 9 AM $ 0.000109
-0.44%
$ 109,345 $ 1.74 million
Jan 29, 8 AM $ 0.00011
+0.07%
$ 109,830 $ 1.77 million
Jan 29, 7 AM $ 0.00011
+0.01%
$ 109,758 $ 1.72 million
Jan 29, 6 AM $ 0.00011
+0.20%
$ 109,767 $ 1.72 million
Jan 29, 5 AM $ 0.00011
-0.36%
$ 109,552 $ 1.72 million
Jan 29, 4 AM $ 0.00011
+0.15%
$ 109,958 $ 1.7 million
Jan 29, 3 AM $ 0.00011
-0.57%
$ 109,927 $ 1.64 million
Jan 29, 2 AM $ 0.00011
-2.18%
$ 110,138 $ 1.59 million
Jan 29, 1 AM $ 0.000113
-1.10%
$ 112,591 $ 1.54 million
Jan 29, 12 AM $ 0.000114
-0.53%
$ 113,846 $ 1.52 million
Jan 28, 11 PM $ 0.000114
-1.36%
$ 114,453 $ 1.51 million
Jan 28, 10 PM $ 0.000116
+1.15%
$ 116,029 $ 1.46 million
Jan 28, 9 PM $ 0.000115
+0.44%
$ 115,148 $ 1.39 million
Jan 28, 8 PM $ 0.000114
-0.24%
$ 114,359 $ 1.33 million
Jan 28, 7 PM $ 0.000115
+0.81%
$ 114,690 $ 1.33 million