Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $0.0000617
+1.32%
$61,731 $705,431
Aug 1, 11 PM $0.0000609
+0.52%
$60,924 $739,090
Aug 1, 10 PM $0.0000606
-0.22%
$60,608 $819,051
Aug 1, 9 PM $0.0000608
+0.23%
$60,743 $836,989
Aug 1, 8 PM $0.0000606
-1.09%
$60,604 $865,565
Aug 1, 7 PM $0.0000613
+1.00%
$61,271 $858,910
Aug 1, 6 PM $0.0000607
-0.62%
$60,663 $875,849
Aug 1, 5 PM $0.0000611
-0.32%
$61,044 $882,152
Aug 1, 4 PM $0.0000612
-0.71%
$61,239 $898,042
Aug 1, 3 PM $0.0000617
+0.07%
$61,680 $971,409
Aug 1, 2 PM $0.0000616
+0.11%
$61,636 $987,887
Aug 1, 1 PM $0.0000616
-0.58%
$61,571 $1 million
Aug 1, 12 PM $0.0000619
+0.26%
$61,930 $984,362
Aug 1, 11 AM $0.0000618
-0.25%
$61,769 $953,430
Aug 1, 10 AM $0.0000619
+0.69%
$61,915 $951,886
Aug 1, 9 AM $0.0000615
+0.44%
$61,491 $949,134
Aug 1, 8 AM $0.0000612
-0.17%
$61,224 $936,491
Aug 1, 7 AM $0.0000613
+0.00%
$61,329 $997,063
Aug 1, 6 AM $0.0000613
-1.83%
$61,329 $1.01 million
Aug 1, 5 AM $0.0000625
+1.56%
$62,472 $1.01 million
Aug 1, 4 AM $0.0000615
-0.13%
$61,514 $989,532
Aug 1, 3 AM $0.0000616
+0.70%
$61,591 $977,644
Aug 1, 2 AM $0.0000612
-1.88%
$61,164 $966,259
Aug 1, 1 AM $0.0000623
-3.42%
$62,337 $941,052
Aug 1, 12 AM $0.0000646
+1.90%
$64,547 $849,826
Jul 31, 11 PM $0.0000634
+2.11%
$63,342 $816,522
Jul 31, 10 PM $0.000062
+1.34%
$62,023 $744,227
Jul 31, 9 PM $0.0000612
+0.24%
$61,201 $722,110
Jul 31, 8 PM $0.0000611
-0.07%
$61,054 $704,244
Jul 31, 7 PM $0.0000611
-0.52%
$61,099 $711,558
Jul 31, 6 PM $0.0000614
+0.98%
$61,417 $687,835
Jul 31, 5 PM $0.0000608
+0.68%
$60,820 $681,191
Jul 31, 4 PM $0.0000604
+1.83%
$60,409 $657,835
Jul 31, 3 PM $0.0000593
+0.61%
$59,323 $583,768
Jul 31, 2 PM $0.000059
+0.59%
$58,962 $575,117
Jul 31, 1 PM $0.0000586
-0.46%
$58,618 $557,846
Jul 31, 12 PM $0.0000589
+0.64%
$58,891 $559,322
Jul 31, 11 AM $0.0000585
-0.43%
$58,517 $560,944
Jul 31, 10 AM $0.0000588
-0.11%
$58,769 $563,052
Jul 31, 9 AM $0.0000588
-0.60%
$58,831 $542,356
Jul 31, 8 AM $0.0000592
-0.31%
$59,184 $523,346
Jul 31, 7 AM $0.0000594
+2.05%
$59,367 $451,143
Jul 31, 6 AM $0.0000582
-0.22%
$58,175 $427,884
Jul 31, 5 AM $0.0000583
+0.16%
$58,305 $423,886
Jul 31, 4 AM $0.0000582
-0.37%
$58,212 $422,717
Jul 31, 3 AM $0.0000584
+0.23%
$58,431 $424,713
Jul 31, 2 AM $0.0000583
-1.10%
$58,299 $424,653
Jul 31, 1 AM $0.000059
-0.56%
$58,948 $410,959
Jul 31, 12 AM $0.0000593
+0.81%
$59,277 $409,318
Jul 30, 11 PM $0.0000588
+0.02%
$58,802 $407,902