Neiro Historical Data

NEIRO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000057
+0.40%
$ 56,996 $ 653,641
Mar 31, 5 PM $ 0.0000568
-0.50%
$ 56,771 $ 653,746
Mar 31, 4 PM $ 0.0000571
+1.98%
$ 57,055 $ 623,850
Mar 31, 3 PM $ 0.000056
-0.23%
$ 55,945 $ 588,272
Mar 31, 2 PM $ 0.0000561
-1.05%
$ 56,073 $ 588,094
Mar 31, 1 PM $ 0.0000567
+1.35%
$ 56,670 $ 582,099
Mar 31, 12 PM $ 0.0000559
-0.35%
$ 55,913 $ 575,859
Mar 31, 11 AM $ 0.0000561
+0.90%
$ 56,110 $ 561,726
Mar 31, 10 AM $ 0.0000556
+0.05%
$ 55,610 $ 562,558
Mar 31, 9 AM $ 0.0000556
-1.31%
$ 55,583 $ 567,806
Mar 31, 8 AM $ 0.0000563
-1.08%
$ 56,320 $ 565,505
Mar 31, 7 AM $ 0.0000569
+0.17%
$ 56,936 $ 557,755
Mar 31, 6 AM $ 0.0000568
+0.03%
$ 56,837 $ 564,336
Mar 31, 5 AM $ 0.0000568
+0.63%
$ 56,819 $ 575,736
Mar 31, 4 AM $ 0.0000565
-0.01%
$ 56,519 $ 589,459
Mar 31, 3 AM $ 0.0000565
-0.65%
$ 56,497 $ 600,394
Mar 31, 2 AM $ 0.0000568
+0.13%
$ 56,831 $ 605,207
Mar 31, 1 AM $ 0.0000566
+1.26%
$ 56,586 $ 611,619
Mar 31, 12 AM $ 0.0000559
+0.40%
$ 55,909 $ 619,848
Mar 30, 11 PM $ 0.0000557
-0.96%
$ 55,688 $ 635,581
Mar 30, 10 PM $ 0.0000562
-0.33%
$ 56,203 $ 674,899
Mar 30, 9 PM $ 0.0000565
+1.05%
$ 56,519 $ 723,079
Mar 30, 8 PM $ 0.0000559
+0.08%
$ 55,929 $ 726,636
Mar 30, 7 PM $ 0.0000559
+0.28%
$ 55,884 $ 729,567
Mar 30, 6 PM $ 0.0000557
-1.16%
$ 55,728 $ 724,707
Mar 30, 5 PM $ 0.0000564
-0.87%
$ 56,381 $ 725,201
Mar 30, 4 PM $ 0.0000569
-0.35%
$ 56,876 $ 721,710
Mar 30, 3 PM $ 0.0000571
-0.05%
$ 57,075 $ 731,465
Mar 30, 2 PM $ 0.0000571
+0.42%
$ 57,102 $ 723,347
Mar 30, 1 PM $ 0.0000569
-0.71%
$ 56,862 $ 702,962
Mar 30, 12 PM $ 0.0000573
+0.41%
$ 57,268 $ 685,512
Mar 30, 11 AM $ 0.000057
+0.18%
$ 57,034 $ 694,427
Mar 30, 10 AM $ 0.0000569
+0.72%
$ 56,933 $ 692,627
Mar 30, 9 AM $ 0.0000565
-1.04%
$ 56,526 $ 683,698
Mar 30, 8 AM $ 0.0000571
-0.71%
$ 57,121 $ 673,996
Mar 30, 7 AM $ 0.0000575
+0.96%
$ 57,529 $ 664,636
Mar 30, 6 AM $ 0.000057
+0.56%
$ 56,981 $ 658,651
Mar 30, 5 AM $ 0.0000567
+0.75%
$ 56,664 $ 652,824
Mar 30, 4 AM $ 0.0000562
+0.61%
$ 56,240 $ 641,827
Mar 30, 3 AM $ 0.0000559
+0.66%
$ 55,896 $ 630,278
Mar 30, 2 AM $ 0.0000555
+0.32%
$ 55,531 $ 625,441
Mar 30, 1 AM $ 0.0000554
+0.90%
$ 55,353 $ 616,921
Mar 30, 12 AM $ 0.0000549
+1.41%
$ 54,857 $ 610,013
Mar 29, 11 PM $ 0.0000541
+0.86%
$ 54,094 $ 582,154
Mar 29, 10 PM $ 0.0000536
-2.72%
$ 53,630 $ 538,970
Mar 29, 9 PM $ 0.0000551
+0.61%
$ 55,128 $ 508,669
Mar 29, 8 PM $ 0.0000548
+0.78%
$ 54,796 $ 515,529
Mar 29, 7 PM $ 0.0000544
-0.31%
$ 54,373 $ 508,077
Mar 29, 6 PM $ 0.0000546
+0.34%
$ 54,640 $ 507,940
Mar 29, 5 PM $ 0.0000545
+0.18%
$ 54,454 $ 503,302