Neiro Historical Data

NEIRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000115
+0.44%
$ 115,148 $ 1.39 million
Jan 28, 8 PM $ 0.000114
-0.24%
$ 114,359 $ 1.33 million
Jan 28, 7 PM $ 0.000115
+0.81%
$ 114,690 $ 1.33 million
Jan 28, 6 PM $ 0.000114
-0.66%
$ 113,693 $ 1.29 million
Jan 28, 5 PM $ 0.000114
+0.86%
$ 114,443 $ 1.29 million
Jan 28, 4 PM $ 0.000113
-0.60%
$ 113,468 $ 1.39 million
Jan 28, 3 PM $ 0.000114
-0.83%
$ 114,272 $ 1.46 million
Jan 28, 2 PM $ 0.000115
-0.05%
$ 115,206 $ 1.45 million
Jan 28, 1 PM $ 0.000115
-0.04%
$ 115,456 $ 1.48 million
Jan 28, 12 PM $ 0.000115
-1.57%
$ 115,624 $ 1.48 million
Jan 28, 11 AM $ 0.000117
+0.76%
$ 116,944 $ 1.37 million
Jan 28, 10 AM $ 0.000116
-0.26%
$ 116,043 $ 1.34 million
Jan 28, 9 AM $ 0.000116
+1.18%
$ 116,378 $ 1.32 million
Jan 28, 8 AM $ 0.000115
-0.20%
$ 115,213 $ 1.29 million
Jan 28, 7 AM $ 0.000115
-0.39%
$ 115,268 $ 1.29 million
Jan 28, 6 AM $ 0.000116
+1.03%
$ 115,728 $ 1.28 million
Jan 28, 5 AM $ 0.000114
+0.42%
$ 114,300 $ 1.29 million
Jan 28, 4 AM $ 0.000114
-0.66%
$ 113,833 $ 1.29 million
Jan 28, 3 AM $ 0.000115
-0.31%
$ 114,607 $ 1.29 million
Jan 28, 2 AM $ 0.000115
-0.10%
$ 114,778 $ 1.32 million
Jan 28, 1 AM $ 0.000115
-0.71%
$ 114,765 $ 1.35 million
Jan 28, 12 AM $ 0.000116
+0.00%
$ 115,585 $ 1.37 million
Jan 27, 11 PM $ 0.000116
+0.11%
$ 115,521 $ 1.36 million
Jan 27, 10 PM $ 0.000115
+0.27%
$ 115,367 $ 1.37 million
Jan 27, 9 PM $ 0.000115
-0.92%
$ 115,113 $ 1.38 million
Jan 27, 8 PM $ 0.000116
+1.53%
$ 116,182 $ 1.39 million
Jan 27, 7 PM $ 0.000115
+0.26%
$ 114,565 $ 1.35 million
Jan 27, 6 PM $ 0.000114
+1.67%
$ 113,649 $ 1.35 million
Jan 27, 5 PM $ 0.000112
-2.75%
$ 112,165 $ 1.34 million
Jan 27, 4 PM $ 0.000115
+1.69%
$ 115,359 $ 1.25 million
Jan 27, 3 PM $ 0.000113
+0.90%
$ 113,019 $ 1.18 million
Jan 27, 2 PM $ 0.000112
+0.09%
$ 112,004 $ 1.22 million
Jan 27, 1 PM $ 0.000112
-0.50%
$ 111,811 $ 1.23 million
Jan 27, 12 PM $ 0.000112
-0.43%
$ 112,464 $ 1.24 million
Jan 27, 11 AM $ 0.000113
+0.05%
$ 112,956 $ 1.26 million
Jan 27, 10 AM $ 0.000113
+0.30%
$ 112,847 $ 1.24 million
Jan 27, 9 AM $ 0.000112
-0.34%
$ 112,402 $ 1.24 million
Jan 27, 8 AM $ 0.000113
-0.01%
$ 112,786 $ 1.24 million
Jan 27, 7 AM $ 0.000113
+0.34%
$ 112,814 $ 1.29 million
Jan 27, 6 AM $ 0.000112
-1.01%
$ 112,445 $ 1.31 million
Jan 27, 5 AM $ 0.000114
-0.60%
$ 113,523 $ 1.29 million
Jan 27, 4 AM $ 0.000114
-0.43%
$ 114,027 $ 1.31 million
Jan 27, 3 AM $ 0.000114
-0.86%
$ 114,417 $ 1.31 million
Jan 27, 2 AM $ 0.000115
-0.25%
$ 115,391 $ 1.31 million
Jan 27, 1 AM $ 0.000116
+0.76%
$ 115,511 $ 1.3 million
Jan 27, 12 AM $ 0.000115
-0.19%
$ 114,650 $ 1.31 million
Jan 26, 11 PM $ 0.000115
-0.36%
$ 114,868 $ 1.34 million
Jan 26, 10 PM $ 0.000115
-0.48%
$ 115,298 $ 1.34 million
Jan 26, 9 PM $ 0.000116
+1.19%
$ 116,096 $ 1.36 million
Jan 26, 8 PM $ 0.000114
-0.64%
$ 114,476 $ 1.37 million