Neiro Historical Data

NEIRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000114
-0.64%
$ 114,476 $ 1.37 million
Jan 26, 7 PM $ 0.000115
-0.67%
$ 115,108 $ 1.43 million
Jan 26, 6 PM $ 0.000116
+0.94%
$ 115,890 $ 1.55 million
Jan 26, 5 PM $ 0.000115
-0.03%
$ 114,892 $ 1.63 million
Jan 26, 4 PM $ 0.000115
+0.68%
$ 114,865 $ 1.65 million
Jan 26, 3 PM $ 0.000114
-0.20%
$ 114,050 $ 1.72 million
Jan 26, 2 PM $ 0.000114
+0.90%
$ 113,812 $ 1.66 million
Jan 26, 1 PM $ 0.000113
+0.56%
$ 113,248 $ 1.6 million
Jan 26, 12 PM $ 0.000113
-0.29%
$ 112,577 $ 1.58 million
Jan 26, 11 AM $ 0.000113
-0.07%
$ 112,806 $ 1.61 million
Jan 26, 10 AM $ 0.000113
+0.46%
$ 112,918 $ 1.62 million
Jan 26, 9 AM $ 0.000112
-0.57%
$ 112,376 $ 1.61 million
Jan 26, 8 AM $ 0.000113
-0.09%
$ 113,032 $ 1.63 million
Jan 26, 7 AM $ 0.000113
+0.01%
$ 113,132 $ 1.57 million
Jan 26, 6 AM $ 0.000113
+0.50%
$ 113,130 $ 1.58 million
Jan 26, 5 AM $ 0.000113
-0.18%
$ 112,540 $ 1.58 million
Jan 26, 4 AM $ 0.000113
+1.23%
$ 113,039 $ 1.56 million
Jan 26, 3 AM $ 0.000112
-1.26%
$ 111,675 $ 1.54 million
Jan 26, 2 AM $ 0.000113
-0.44%
$ 113,101 $ 1.52 million
Jan 26, 1 AM $ 0.000114
+1.73%
$ 113,612 $ 1.5 million
Jan 26, 12 AM $ 0.000112
+0.71%
$ 111,681 $ 1.46 million
Jan 25, 11 PM $ 0.000111
+1.26%
$ 110,813 $ 1.43 million
Jan 25, 10 PM $ 0.000109
-0.95%
$ 109,444 $ 1.42 million
Jan 25, 9 PM $ 0.000111
+0.87%
$ 110,499 $ 1.38 million
Jan 25, 8 PM $ 0.00011
+1.18%
$ 109,542 $ 1.32 million
Jan 25, 7 PM $ 0.000108
-2.94%
$ 108,267 $ 1.25 million
Jan 25, 6 PM $ 0.000112
-2.01%
$ 111,542 $ 1.12 million
Jan 25, 5 PM $ 0.000114
-0.13%
$ 113,828 $ 1.01 million
Jan 25, 4 PM $ 0.000114
-2.49%
$ 113,978 $ 967,881
Jan 25, 3 PM $ 0.000117
-0.31%
$ 116,768 $ 873,212
Jan 25, 2 PM $ 0.000117
-0.43%
$ 117,254 $ 869,865
Jan 25, 1 PM $ 0.000118
-0.36%
$ 117,763 $ 873,709
Jan 25, 12 PM $ 0.000118
+0.08%
$ 117,926 $ 869,384
Jan 25, 11 AM $ 0.000118
-0.72%
$ 118,097 $ 825,004
Jan 25, 10 AM $ 0.000119
-0.16%
$ 118,955 $ 843,416
Jan 25, 9 AM $ 0.000119
+0.53%
$ 119,232 $ 841,205
Jan 25, 8 AM $ 0.000118
-0.86%
$ 118,472 $ 836,439
Jan 25, 7 AM $ 0.00012
+0.04%
$ 119,539 $ 824,787
Jan 25, 6 AM $ 0.00012
-0.08%
$ 119,494 $ 801,081
Jan 25, 5 AM $ 0.00012
+0.43%
$ 119,457 $ 795,068
Jan 25, 4 AM $ 0.000119
-0.05%
$ 119,086 $ 803,371
Jan 25, 3 AM $ 0.000119
-0.55%
$ 119,066 $ 788,769
Jan 25, 2 AM $ 0.00012
+0.34%
$ 119,862 $ 797,106
Jan 25, 1 AM $ 0.000119
-1.11%
$ 119,220 $ 786,449
Jan 25, 12 AM $ 0.00012
-0.34%
$ 120,312 $ 786,941
Jan 24, 11 PM $ 0.000121
+0.94%
$ 120,759 $ 790,514
Jan 24, 10 PM $ 0.00012
+0.40%
$ 119,593 $ 769,263
Jan 24, 9 PM $ 0.000119
+0.15%
$ 119,179 $ 779,938
Jan 24, 8 PM $ 0.000119
+0.59%
$ 118,990 $ 791,011
Jan 24, 7 PM $ 0.000118
-0.73%
$ 118,284 $ 847,719