Neiro Historical Data

NEIRO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000546
+0.34%
$ 54,640 $ 507,940
Mar 29, 5 PM $ 0.0000545
+0.18%
$ 54,454 $ 503,302
Mar 29, 4 PM $ 0.0000544
-0.40%
$ 54,358 $ 505,784
Mar 29, 3 PM $ 0.0000546
-0.14%
$ 54,574 $ 501,278
Mar 29, 2 PM $ 0.0000547
+0.26%
$ 54,653 $ 537,295
Mar 29, 1 PM $ 0.0000545
-0.19%
$ 54,511 $ 546,633
Mar 29, 12 PM $ 0.0000546
-0.84%
$ 54,615 $ 562,541
Mar 29, 11 AM $ 0.0000551
+0.29%
$ 55,077 $ 576,931
Mar 29, 10 AM $ 0.0000549
-0.78%
$ 54,919 $ 567,195
Mar 29, 9 AM $ 0.0000554
-0.26%
$ 55,349 $ 578,857
Mar 29, 8 AM $ 0.0000555
+0.21%
$ 55,492 $ 596,871
Mar 29, 7 AM $ 0.0000554
-0.49%
$ 55,380 $ 598,050
Mar 29, 6 AM $ 0.0000557
-0.22%
$ 55,651 $ 602,871
Mar 29, 5 AM $ 0.0000558
+0.00%
$ 55,775 $ 589,491
Mar 28, 11 PM $ 0.000127
+0.00%
$ 127,385 $ 16,214
Mar 28, 5 PM $ 0.000141
+1.40%
$ 140,794 $ 70
Mar 28, 4 PM $ 0.000139
+0.00%
$ 138,843 $ 70
Mar 28, 3 PM $ 0.000139
+7.89%
$ 138,843 $ 70
Mar 28, 2 PM $ 0.000129
-1.07%
$ 128,684 $ 497
Mar 28, 1 PM $ 0.00013
-7.61%
$ 130,076 $ 497
Mar 28, 12 PM $ 0.000141
+7.89%
$ 140,794 $ 464
Mar 28, 11 AM $ 0.000131
+1.13%
$ 130,498 $ 478
Mar 28, 10 AM $ 0.000129
-0.14%
$ 129,039 $ 421
Mar 28, 9 AM $ 0.000129
-0.76%
$ 128,998 $ 926
Mar 28, 8 AM $ 0.00013
+0.14%
$ 129,987 $ 931
Mar 28, 7 AM $ 0.00013
+0.32%
$ 129,801 $ 1,142
Mar 28, 6 AM $ 0.000129
+0.75%
$ 129,384 $ 1,234
Mar 28, 5 AM $ 0.000128
-0.12%
$ 128,424 $ 1,225
Mar 28, 4 AM $ 0.000129
-0.03%
$ 128,576 $ 1,229
Mar 28, 3 AM $ 0.000129
+0.39%
$ 128,613 $ 1,247
Mar 28, 2 AM $ 0.000128
+0.04%
$ 128,295 $ 1,246
Mar 28, 1 AM $ 0.000128
-0.23%
$ 128,422 $ 1,245
Mar 28, 12 AM $ 0.000129
-0.27%
$ 128,552 $ 1,300
Mar 27, 11 PM $ 0.000129
+0.10%
$ 128,557 $ 1,821
Mar 27, 10 PM $ 0.000128
-0.29%
$ 127,725 $ 1,790
Mar 27, 9 PM $ 0.000128
+0.15%
$ 128,093 $ 1,818
Mar 27, 8 PM $ 0.000128
-0.16%
$ 127,772 $ 1,814
Mar 27, 7 PM $ 0.000128
-0.13%
$ 127,862 $ 43,769
Mar 27, 6 PM $ 0.000128
-0.03%
$ 128,025 $ 43,861
Mar 27, 5 PM $ 0.000128
-0.82%
$ 128,165 $ 43,956
Mar 27, 4 PM $ 0.000129
-0.53%
$ 129,228 $ 43,947
Mar 27, 3 PM $ 0.000116
+0.63%
$ 115,706 $ 43,912
Mar 27, 2 PM $ 0.000116
+0.01%
$ 115,628 $ 43,560
Mar 27, 1 PM $ 0.000116
+4.35%
$ 115,620 $ 44,043
Mar 27, 12 PM $ 0.000111
+0.74%
$ 110,796 $ 46,594
Mar 27, 11 AM $ 0.00011
-0.66%
$ 109,987 $ 47,380
Mar 27, 10 AM $ 0.000111
-13.73%
$ 110,720 $ 51,847
Mar 27, 9 AM $ 0.000128
-6.33%
$ 128,347 $ 54,013
Mar 27, 8 AM $ 0.000137
+1.54%
$ 137,025 $ 56,671
Mar 27, 7 AM $ 0.000135
+0.44%
$ 134,943 $ 57,992