Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $0.0000602
-0.08%
$60,199 $523,799
Jul 28, 7 PM $0.0000603
+0.37%
$60,250 $541,789
Jul 28, 6 PM $0.00006
-0.38%
$60,028 $542,788
Jul 28, 5 PM $0.0000603
-1.63%
$60,256 $543,804
Jul 28, 4 PM $0.0000613
+0.09%
$61,253 $534,430
Jul 28, 3 PM $0.0000612
+3.20%
$61,196 $516,151
Jul 28, 2 PM $0.0000593
+0.58%
$59,300 $495,207
Jul 28, 1 PM $0.000059
-1.17%
$58,961 $517,860
Jul 28, 12 PM $0.0000597
+0.04%
$59,659 $521,006
Jul 28, 11 AM $0.0000596
+0.28%
$59,637 $529,530
Jul 28, 10 AM $0.0000595
-0.02%
$59,469 $529,374
Jul 28, 9 AM $0.0000595
+0.00%
$59,482 $525,427
Jul 28, 8 AM $0.0000595
-0.07%
$59,484 $522,769
Jul 28, 7 AM $0.0000595
-0.43%
$59,528 $531,117
Jul 28, 6 AM $0.0000598
+0.59%
$59,788 $546,860
Jul 28, 5 AM $0.0000594
-0.30%
$59,438 $547,566
Jul 28, 4 AM $0.0000596
+0.29%
$59,615 $554,963
Jul 28, 3 AM $0.0000595
-0.13%
$59,443 $565,697
Jul 28, 2 AM $0.0000595
+0.41%
$59,521 $571,783
Jul 28, 1 AM $0.0000593
-0.42%
$59,275 $595,890
Jul 28, 12 AM $0.0000595
+0.14%
$59,524 $606,761
Jul 27, 11 PM $0.0000594
-1.10%
$59,441 $618,774
Jul 27, 10 PM $0.0000601
-2.37%
$60,102 $606,017
Jul 27, 9 PM $0.0000616
-0.65%
$61,559 $610,673
Jul 27, 8 PM $0.000062
+1.74%
$61,962 $603,882
Jul 27, 7 PM $0.0000609
+1.14%
$60,902 $585,699
Jul 27, 6 PM $0.0000602
-0.46%
$60,218 $580,158
Jul 27, 5 PM $0.0000605
-0.08%
$60,494 $579,176
Jul 27, 4 PM $0.0000606
+0.51%
$60,545 $582,302
Jul 27, 3 PM $0.0000602
+0.05%
$60,235 $566,026
Jul 27, 2 PM $0.0000602
-3.08%
$60,203 $574,150
Jul 27, 1 PM $0.0000621
+0.55%
$62,114 $562,717
Jul 27, 12 PM $0.0000618
+0.43%
$61,776 $566,684
Jul 27, 11 AM $0.0000615
-0.10%
$61,512 $576,150
Jul 27, 10 AM $0.0000616
+0.20%
$61,574 $600,811
Jul 27, 9 AM $0.0000615
-0.41%
$61,451 $627,074
Jul 27, 8 AM $0.0000617
-0.16%
$61,704 $651,468
Jul 27, 7 AM $0.0000618
-1.07%
$61,805 $672,474
Jul 27, 6 AM $0.0000625
-0.64%
$62,476 $689,013
Jul 27, 5 AM $0.0000629
+1.01%
$62,878 $756,957
Jul 27, 4 AM $0.0000623
-0.34%
$62,252 $795,516
Jul 27, 3 AM $0.0000625
-0.86%
$62,466 $839,207
Jul 27, 2 AM $0.000063
-1.22%
$63,009 $862,570
Jul 27, 1 AM $0.0000638
+2.16%
$63,787 $913,249
Jul 27, 12 AM $0.0000624
+0.36%
$62,438 $906,469
Jul 26, 11 PM $0.0000622
+0.22%
$62,215 $899,053
Jul 26, 10 PM $0.0000621
+0.65%
$62,075 $897,840
Jul 26, 9 PM $0.0000617
+0.47%
$61,672 $884,067
Jul 26, 8 PM $0.0000614
+0.21%
$61,386 $888,981
Jul 26, 7 PM $0.0000613
-0.09%
$61,260 $896,163