Neiro Historical Data

NEIRO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000135
+0.44%
$ 134,943 $ 57,992
Mar 27, 6 AM $ 0.000135
-0.37%
$ 135,040 $ 59,300
Mar 27, 5 AM $ 0.000136
+0.35%
$ 136,026 $ 59,095
Mar 27, 4 AM $ 0.000135
-2.32%
$ 135,461 $ 58,667
Mar 27, 3 AM $ 0.000139
+1.20%
$ 138,677 $ 58,853
Mar 27, 2 AM $ 0.000137
+0.57%
$ 137,029 $ 58,847
Mar 27, 1 AM $ 0.000136
+0.88%
$ 136,252 $ 58,452
Mar 27, 12 AM $ 0.000135
-3.05%
$ 135,067 $ 58,198
Mar 26, 11 PM $ 0.000139
+1.28%
$ 139,313 $ 56,883
Mar 26, 10 PM $ 0.000138
-1.18%
$ 137,546 $ 56,985
Mar 26, 9 PM $ 0.000139
+0.56%
$ 139,184 $ 56,501
Mar 26, 8 PM $ 0.000139
+0.14%
$ 138,706 $ 57,116
Mar 26, 7 PM $ 0.000139
+0.18%
$ 138,509 $ 56,782
Mar 26, 6 PM $ 0.00014
-1.19%
$ 139,547 $ 56,306
Mar 26, 5 PM $ 0.000141
-0.25%
$ 141,224 $ 56,409
Mar 26, 4 PM $ 0.000142
-1.41%
$ 141,583 $ 56,107
Mar 26, 3 PM $ 0.000144
-0.75%
$ 143,608 $ 55,982
Mar 26, 2 PM $ 0.000145
+0.12%
$ 144,694 $ 55,699
Mar 26, 1 PM $ 0.000145
+0.07%
$ 144,618 $ 64,355
Mar 26, 12 PM $ 0.000145
-0.12%
$ 144,519 $ 64,606
Mar 26, 11 AM $ 0.000145
-0.16%
$ 144,688 $ 64,602
Mar 26, 10 AM $ 0.000145
-1.14%
$ 144,717 $ 64,388
Mar 26, 9 AM $ 0.000146
-0.58%
$ 146,475 $ 64,679
Mar 26, 8 AM $ 0.000147
-0.06%
$ 146,910 $ 64,814
Mar 26, 7 AM $ 0.000147
+1.04%
$ 146,998 $ 73,369
Mar 26, 6 AM $ 0.000146
-1.54%
$ 145,489 $ 82,234
Mar 26, 5 AM $ 0.000149
-0.39%
$ 148,553 $ 89,531
Mar 26, 4 AM $ 0.000149
-0.59%
$ 149,128 $ 97,042
Mar 26, 3 AM $ 0.00015
+0.62%
$ 150,010 $ 104,223
Mar 26, 2 AM $ 0.000149
-1.18%
$ 148,851 $ 109,708
Mar 26, 1 AM $ 0.000151
+0.16%
$ 150,785 $ 116,124
Mar 26, 12 AM $ 0.00015
-0.54%
$ 150,294 $ 122,668
Mar 25, 11 PM $ 0.000151
-0.36%
$ 151,108 $ 129,375
Mar 25, 10 PM $ 0.000152
+0.29%
$ 151,654 $ 135,802
Mar 25, 9 PM $ 0.000151
-0.02%
$ 151,217 $ 142,090
Mar 25, 8 PM $ 0.000151
-0.87%
$ 151,253 $ 147,875
Mar 25, 7 PM $ 0.000153
+0.01%
$ 152,586 $ 155,483
Mar 25, 6 PM $ 0.000153
-0.47%
$ 152,577 $ 161,728
Mar 25, 5 PM $ 0.000153
-0.86%
$ 153,293 $ 167,427
Mar 25, 4 PM $ 0.000154
+0.19%
$ 154,336 $ 173,183
Mar 25, 3 PM $ 0.000154
-0.60%
$ 154,044 $ 179,622
Mar 25, 2 PM $ 0.000155
-0.62%
$ 154,972 $ 185,418
Mar 25, 1 PM $ 0.000156
-0.29%
$ 156,004 $ 192,209
Mar 25, 12 PM $ 0.000157
+0.27%
$ 156,551 $ 196,921
Mar 25, 11 AM $ 0.000156
-0.08%
$ 156,074 $ 202,596
Mar 25, 10 AM $ 0.000156
+0.19%
$ 156,201 $ 208,936
Mar 25, 9 AM $ 0.000156
-0.10%
$ 155,908 $ 214,752
Mar 25, 8 AM $ 0.000156
+0.54%
$ 156,429 $ 217,519
Mar 25, 7 AM $ 0.000156
-6.11%
$ 155,587 $ 214,797
Mar 25, 6 AM $ 0.000165
-0.71%
$ 165,283 $ 211,817