Neiro Historical Data

NEIRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000119
+0.59%
$ 118,990 $ 791,011
Jan 24, 7 PM $ 0.000118
-0.73%
$ 118,284 $ 847,719
Jan 24, 6 PM $ 0.000119
-0.12%
$ 119,305 $ 906,604
Jan 24, 5 PM $ 0.000119
+0.43%
$ 119,374 $ 933,501
Jan 24, 4 PM $ 0.000119
+0.09%
$ 119,053 $ 1.02 million
Jan 24, 3 PM $ 0.000119
-1.19%
$ 118,927 $ 1.08 million
Jan 24, 2 PM $ 0.00012
+0.11%
$ 120,353 $ 1.16 million
Jan 24, 1 PM $ 0.00012
-0.23%
$ 120,359 $ 1.23 million
Jan 24, 12 PM $ 0.000121
-0.28%
$ 120,631 $ 1.23 million
Jan 24, 11 AM $ 0.000121
-0.42%
$ 120,901 $ 1.23 million
Jan 24, 10 AM $ 0.000121
+0.95%
$ 121,162 $ 1.21 million
Jan 24, 9 AM $ 0.00012
-0.51%
$ 120,258 $ 1.24 million
Jan 24, 8 AM $ 0.000121
+0.62%
$ 120,675 $ 1.27 million
Jan 24, 7 AM $ 0.00012
-0.20%
$ 120,130 $ 1.29 million
Jan 24, 6 AM $ 0.00012
+1.12%
$ 120,374 $ 1.29 million
Jan 24, 5 AM $ 0.000119
+0.21%
$ 119,043 $ 1.31 million
Jan 24, 4 AM $ 0.000119
-0.21%
$ 118,796 $ 1.32 million
Jan 24, 3 AM $ 0.000119
+0.65%
$ 119,092 $ 1.33 million
Jan 24, 2 AM $ 0.000118
-0.03%
$ 118,323 $ 1.33 million
Jan 24, 1 AM $ 0.000118
+0.25%
$ 118,358 $ 1.34 million
Jan 24, 12 AM $ 0.000118
-0.72%
$ 118,064 $ 1.34 million
Jan 23, 11 PM $ 0.000119
-0.36%
$ 118,776 $ 1.34 million
Jan 23, 10 PM $ 0.000119
+1.11%
$ 119,362 $ 1.36 million
Jan 23, 9 PM $ 0.000118
-0.16%
$ 118,245 $ 1.4 million
Jan 23, 8 PM $ 0.000118
-0.98%
$ 118,252 $ 1.45 million
Jan 23, 7 PM $ 0.000119
-2.18%
$ 119,418 $ 1.42 million
Jan 23, 6 PM $ 0.000122
+0.08%
$ 121,913 $ 1.4 million
Jan 23, 5 PM $ 0.000122
+0.52%
$ 121,992 $ 1.4 million
Jan 23, 4 PM $ 0.000121
+0.32%
$ 121,375 $ 1.35 million
Jan 23, 3 PM $ 0.000121
+2.84%
$ 120,988 $ 1.3 million
Jan 23, 2 PM $ 0.000118
-2.01%
$ 117,163 $ 1.26 million
Jan 23, 1 PM $ 0.00012
-0.06%
$ 120,084 $ 1.24 million
Jan 23, 12 PM $ 0.00012
-0.41%
$ 120,371 $ 1.26 million
Jan 23, 11 AM $ 0.000121
+0.44%
$ 120,644 $ 1.27 million
Jan 23, 10 AM $ 0.00012
-1.05%
$ 120,111 $ 1.28 million
Jan 23, 9 AM $ 0.000121
+0.81%
$ 121,386 $ 1.27 million
Jan 23, 8 AM $ 0.00012
-0.81%
$ 120,407 $ 1.26 million
Jan 23, 7 AM $ 0.000121
+0.44%
$ 121,371 $ 1.29 million
Jan 23, 6 AM $ 0.000121
-0.81%
$ 120,841 $ 1.31 million
Jan 23, 5 AM $ 0.000122
+1.04%
$ 121,829 $ 1.32 million
Jan 23, 4 AM $ 0.000121
+0.44%
$ 120,618 $ 1.34 million
Jan 23, 3 AM $ 0.00012
+0.32%
$ 120,089 $ 1.37 million
Jan 23, 2 AM $ 0.00012
-0.76%
$ 119,731 $ 1.4 million
Jan 23, 1 AM $ 0.000121
+1.67%
$ 120,649 $ 1.47 million
Jan 23, 12 AM $ 0.000119
+0.42%
$ 118,669 $ 1.5 million
Jan 22, 11 PM $ 0.000118
-0.54%
$ 118,284 $ 1.55 million
Jan 22, 10 PM $ 0.000119
-0.12%
$ 118,867 $ 1.65 million
Jan 22, 9 PM $ 0.000119
+0.38%
$ 118,986 $ 1.71 million
Jan 22, 8 PM $ 0.000119
-1.11%
$ 118,622 $ 1.88 million
Jan 22, 7 PM $ 0.00012
-0.06%
$ 119,963 $ 2.15 million