Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 PM $0.0000574
+0.51%
$57,429 $437,971
Jul 24, 3 PM $0.0000571
+0.32%
$57,136 $426,562
Jul 24, 2 PM $0.000057
+0.14%
$56,954 $437,756
Jul 24, 1 PM $0.0000569
-1.52%
$56,874 $430,775
Jul 24, 12 PM $0.0000578
-0.24%
$57,754 $426,611
Jul 24, 11 AM $0.0000579
-0.28%
$57,894 $419,003
Jul 24, 10 AM $0.0000581
-0.72%
$58,057 $418,110
Jul 24, 9 AM $0.0000585
+0.21%
$58,476 $415,762
Jul 24, 8 AM $0.0000584
+0.11%
$58,354 $413,410
Jul 24, 7 AM $0.0000583
+0.62%
$58,292 $413,822
Jul 24, 6 AM $0.0000579
-0.08%
$57,935 $406,152
Jul 24, 5 AM $0.000058
+0.40%
$57,984 $402,707
Jul 24, 4 AM $0.0000578
-0.44%
$57,753 $399,110
Jul 24, 3 AM $0.000058
+0.64%
$58,007 $393,347
Jul 24, 2 AM $0.0000576
-0.04%
$57,641 $391,389
Jul 24, 1 AM $0.0000577
+0.24%
$57,661 $386,274
Jul 24, 12 AM $0.0000575
-1.73%
$57,523 $378,482
Jul 23, 11 PM $0.0000585
-0.46%
$58,539 $364,324
Jul 23, 10 PM $0.0000588
+0.05%
$58,808 $371,253
Jul 23, 9 PM $0.0000588
-0.82%
$58,777 $367,722
Jul 23, 8 PM $0.0000593
+1.02%
$59,265 $359,297
Jul 23, 7 PM $0.0000587
-0.32%
$58,668 $358,419
Jul 23, 6 PM $0.0000589
-0.26%
$58,857 $357,398
Jul 23, 5 PM $0.000059
-0.59%
$59,010 $361,300
Jul 23, 4 PM $0.0000594
-0.25%
$59,361 $362,208
Jul 23, 3 PM $0.0000595
-0.74%
$59,513 $360,955
Jul 23, 2 PM $0.00006
-0.63%
$59,954 $354,833
Jul 23, 1 PM $0.0000603
+0.06%
$60,336 $355,797
Jul 23, 12 PM $0.0000603
-0.02%
$60,302 $354,303
Jul 23, 11 AM $0.0000603
-0.16%
$60,311 $355,476
Jul 23, 10 AM $0.0000604
+0.06%
$60,406 $354,068
Jul 23, 9 AM $0.0000604
-0.20%
$60,369 $353,537
Jul 23, 8 AM $0.0000605
+0.28%
$60,492 $354,770
Jul 23, 7 AM $0.0000603
-0.49%
$60,322 $352,409
Jul 23, 6 AM $0.0000606
-0.28%
$60,617 $349,974
Jul 23, 5 AM $0.0000608
+0.37%
$60,789 $354,095
Jul 23, 4 AM $0.0000606
+0.07%
$60,562 $363,334
Jul 23, 3 AM $0.0000605
-0.18%
$60,522 $365,031
Jul 23, 2 AM $0.0000606
-0.04%
$60,632 $365,511
Jul 23, 1 AM $0.0000607
-0.25%
$60,656 $369,647
Jul 23, 12 AM $0.0000608
+0.29%
$60,808 $379,702
Jul 22, 11 PM $0.0000606
+0.13%
$60,630 $408,320
Jul 22, 10 PM $0.0000606
-0.18%
$60,550 $402,594
Jul 22, 9 PM $0.0000607
+0.20%
$60,660 $410,554
Jul 22, 8 PM $0.0000605
+0.34%
$60,541 $407,794
Jul 22, 7 PM $0.0000603
-0.35%
$60,335 $408,902
Jul 22, 6 PM $0.0000606
-0.48%
$60,545 $408,603
Jul 22, 5 PM $0.0000608
-0.08%
$60,836 $399,913
Jul 22, 4 PM $0.0000609
+0.40%
$60,887 $408,864
Jul 22, 3 PM $0.0000607
+0.23%
$60,647 $414,535