Neiro Historical Data

NEIRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00012
-0.06%
$ 119,963 $ 2.15 million
Jan 22, 6 PM $ 0.00012
-1.50%
$ 120,185 $ 2.36 million
Jan 22, 5 PM $ 0.000122
+0.23%
$ 121,880 $ 2.44 million
Jan 22, 4 PM $ 0.000122
+1.47%
$ 121,238 $ 2.59 million
Jan 22, 3 PM $ 0.00012
+0.83%
$ 119,704 $ 2.88 million
Jan 22, 2 PM $ 0.000119
-1.87%
$ 118,775 $ 3.02 million
Jan 22, 1 PM $ 0.000121
-0.41%
$ 120,985 $ 3.3 million
Jan 22, 12 PM $ 0.000121
-0.45%
$ 121,467 $ 3.32 million
Jan 22, 11 AM $ 0.000122
-1.11%
$ 122,018 $ 3.4 million
Jan 22, 10 AM $ 0.000123
-0.28%
$ 123,387 $ 3.42 million
Jan 22, 9 AM $ 0.000124
+0.46%
$ 123,739 $ 3.43 million
Jan 22, 8 AM $ 0.000123
+0.98%
$ 123,141 $ 3.43 million
Jan 22, 7 AM $ 0.000122
-0.89%
$ 121,945 $ 3.41 million
Jan 22, 6 AM $ 0.000123
-0.26%
$ 123,044 $ 3.4 million
Jan 22, 5 AM $ 0.000124
-0.37%
$ 123,495 $ 3.36 million
Jan 22, 4 AM $ 0.000124
+0.16%
$ 124,035 $ 3.36 million
Jan 22, 3 AM $ 0.000124
-0.89%
$ 123,575 $ 3.33 million
Jan 22, 2 AM $ 0.000125
-0.72%
$ 124,949 $ 3.32 million
Jan 22, 1 AM $ 0.000126
-0.02%
$ 125,841 $ 3.29 million
Jan 22, 12 AM $ 0.000126
-0.26%
$ 126,152 $ 3.28 million
Jan 21, 11 PM $ 0.000126
-2.06%
$ 125,942 $ 3.23 million
Jan 21, 10 PM $ 0.000129
-2.73%
$ 128,858 $ 3.16 million
Jan 21, 9 PM $ 0.000132
+0.94%
$ 132,467 $ 3.14 million
Jan 21, 8 PM $ 0.000131
+1.11%
$ 131,649 $ 2.91 million
Jan 21, 7 PM $ 0.00013
+5.10%
$ 129,776 $ 2.6 million
Jan 21, 6 PM $ 0.000124
+0.24%
$ 123,542 $ 2.36 million
Jan 21, 5 PM $ 0.000123
+0.80%
$ 123,248 $ 2.28 million
Jan 21, 4 PM $ 0.000122
-1.74%
$ 121,823 $ 2.17 million
Jan 21, 3 PM $ 0.000124
+0.53%
$ 123,780 $ 1.95 million
Jan 21, 2 PM $ 0.000123
+6.42%
$ 123,131 $ 1.87 million
Jan 21, 1 PM $ 0.000116
-1.27%
$ 115,953 $ 1.64 million
Jan 21, 12 PM $ 0.000117
+1.17%
$ 116,645 $ 1.67 million
Jan 21, 11 AM $ 0.000116
-1.06%
$ 116,368 $ 1.64 million
Jan 21, 10 AM $ 0.000117
-0.33%
$ 117,087 $ 1.64 million
Jan 21, 9 AM $ 0.000117
+0.18%
$ 117,761 $ 1.64 million
Jan 21, 8 AM $ 0.000117
+0.46%
$ 117,240 $ 1.67 million
Jan 21, 7 AM $ 0.000117
-0.37%
$ 116,573 $ 1.73 million
Jan 21, 6 AM $ 0.000117
+0.57%
$ 117,123 $ 1.77 million
Jan 21, 5 AM $ 0.000116
-0.03%
$ 116,468 $ 1.87 million
Jan 21, 4 AM $ 0.000117
+0.08%
$ 116,561 $ 2 million
Jan 21, 3 AM $ 0.000116
+0.82%
$ 116,583 $ 2 million
Jan 21, 2 AM $ 0.000116
+0.64%
$ 115,491 $ 1.98 million
Jan 21, 1 AM $ 0.000115
+0.00%
$ 114,745 $ 1.98 million
Jan 21, 12 AM $ 0.000115
+2.68%
$ 114,750 $ 1.97 million
Jan 20, 11 PM $ 0.000112
-0.57%
$ 111,523 $ 1.96 million
Jan 20, 10 PM $ 0.000112
-0.21%
$ 112,241 $ 1.94 million
Jan 20, 9 PM $ 0.000113
-1.56%
$ 112,543 $ 1.87 million
Jan 20, 8 PM $ 0.000114
+1.05%
$ 114,442 $ 1.91 million
Jan 20, 7 PM $ 0.000113
+0.28%
$ 113,230 $ 1.91 million
Jan 20, 6 PM $ 0.000113
-0.78%
$ 112,915 $ 1.9 million